Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.34	10.52	10.33	10.49	109,700	+0.21(+2.04%)
Oct 30, 2007	10.44	10.44	10.26	10.28	63,000	-0.21(-2.00%)
Oct 29, 2007	10.40	10.49	10.37	10.49	12,200	+0.16(+1.55%)
Oct 26, 2007	10.31	10.33	10.31	10.33	3,000	+0.10(+0.98%)
Oct 25, 2007	10.09	10.23	10.09	10.23	7,600	+0.15(+1.49%)
Oct 24, 2007	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Oct 23, 2007	10.08	10.08	10.08	10.08	400	+0.12(+1.20%)
Oct 22, 2007	9.970	9.970	9.950	9.960	700	-0.16(-1.58%)
Oct 19, 2007	10.12	10.12	10.12	10.12	1,000	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices