Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.805 -0.025 (-0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.282 7.336 7.199 7.328 19,003 -0.02(-0.31%)
Oct 30, 2019 7.146 7.374 7.047 7.351 32,790 +0.22(+3.09%)
Oct 29, 2019 6.955 7.146 6.887 7.130 17,986 +0.17(+2.51%)
Oct 28, 2019 6.720 6.993 6.686 6.955 101,411 +0.22(+3.27%)
Oct 25, 2019 7.176 7.176 6.727 6.735 30,125 -0.20(-2.85%)
Oct 24, 2019 7.252 7.757 6.864 6.933 37,856 -0.13(-1.83%)
Oct 23, 2019 7.153 7.153 6.993 7.062 38,187 -0.12(-1.69%)
Oct 22, 2019 7.214 7.252 7.138 7.184 27,795 +0.01(+0.11%)
Oct 21, 2019 7.252 7.267 7.161 7.176 36,318 -0.08(-1.05%)
Oct 18, 2019 7.039 7.275 7.039 7.252 33,019 +0.14(+1.92%)
Oct 17, 2019 6.769 7.161 6.769 7.115 403,855 +0.43(+6.36%)
Oct 16, 2019 6.515 6.750 6.484 6.689 36,609 +0.17(+2.68%)
Oct 15, 2019 6.765 6.765 6.461 6.515 131,030 -0.27(-4.03%)
Oct 14, 2019 6.826 6.965 6.773 6.788 42,923 -0.08(-1.22%)
Oct 11, 2019 6.917 6.978 6.841 6.872 116,291 -0.01(-0.11%)
Oct 10, 2019 6.887 6.993 6.811 6.879 138,398 +0.01(+0.11%)
Oct 09, 2019 7.130 7.130 6.841 6.872 23,195 -0.17(-2.38%)
Oct 08, 2019 7.381 7.381 6.993 7.039 31,047 -0.38(-5.12%)
Oct 07, 2019 7.450 7.586 7.419 7.419 10,183 -0.02(-0.31%)
Oct 04, 2019 7.374 7.510 7.374 7.442 29,335 +0.07(+0.93%)
Oct 03, 2019 7.472 7.611 7.336 7.374 35,021 -0.14(-1.82%)
Oct 02, 2019 7.320 7.548 7.320 7.510 38,971 +0.10(+1.33%)
Oct 01, 2019 7.754 7.845 7.343 7.412 82,915 -0.33(-4.32%)
Sep 30, 2019 7.678 7.856 7.678 7.746 16,242 +0.02(+0.20%)
Sep 27, 2019 7.260 8.088 7.260 7.731 26,441 -0.22(-2.77%)
Sep 26, 2019 8.195 8.237 7.951 7.951 42,915 -0.23(-2.79%)
Sep 25, 2019 8.255 8.286 8.179 8.179 24,955 -0.09(-1.10%)
Sep 24, 2019 8.369 8.480 8.255 8.271 47,346 -0.03(-0.37%)
Sep 23, 2019 8.385 8.404 8.301 8.301 26,404 -0.06(-0.73%)
Sep 20, 2019 8.240 8.392 8.179 8.362 137,602 +0.10(+1.20%)
Sep 19, 2019 8.362 8.491 8.225 8.263 37,664 -0.05(-0.55%)
Sep 18, 2019 8.506 8.506 8.202 8.309 32,940 -0.14(-1.71%)
Sep 17, 2019 8.119 8.499 8.058 8.453 24,672 +0.28(+3.44%)
Sep 16, 2019 8.157 8.324 8.096 8.172 26,053 +0.00(+0.00%)
Sep 13, 2019 8.430 8.430 7.921 8.172 32,361 -0.18(-2.18%)
Sep 12, 2019 8.377 8.423 8.255 8.354 18,682 -0.05(-0.54%)
Sep 11, 2019 8.119 8.468 7.921 8.400 28,938 +0.35(+4.34%)
Sep 10, 2019 8.126 8.126 7.822 8.050 20,712 -0.07(-0.84%)
Sep 09, 2019 8.012 8.134 7.989 8.119 23,513 +0.07(+0.85%)
Sep 06, 2019 8.088 8.233 7.944 8.050 12,497 +0.02(+0.28%)
Sep 05, 2019 8.020 8.103 7.989 8.027 15,683 +0.05(+0.67%)
Sep 04, 2019 7.868 8.103 7.822 7.974 20,878 -0.14(-1.78%)
Sep 03, 2019 8.286 8.316 7.571 8.119 25,881 -0.20(-2.38%)
Aug 30, 2019 8.210 8.392 8.210 8.316 12,628 -0.10(-1.17%)
Aug 29, 2019 8.529 8.529 8.415 8.415 9,982 -0.06(-0.72%)
Aug 28, 2019 8.187 8.483 8.187 8.476 12,150 +0.27(+3.24%)
Aug 27, 2019 8.552 8.567 8.157 8.210 34,624 -0.30(-3.57%)
Aug 26, 2019 8.415 8.521 8.415 8.514 12,651 +0.15(+1.82%)
Aug 23, 2019 8.377 8.468 8.358 8.362 33,677 -0.08(-0.90%)
Aug 22, 2019 8.468 8.529 8.407 8.438 14,832 -0.01(-0.09%)
Aug 21, 2019 8.628 8.628 8.407 8.445 12,772 -0.13(-1.51%)
Aug 20, 2019 8.362 8.597 8.362 8.575 23,334 +0.18(+2.17%)
Aug 19, 2019 8.430 8.529 8.362 8.392 30,271 +0.02(+0.18%)
Aug 16, 2019 8.415 8.476 8.362 8.377 15,523 +0.02(+0.18%)
Aug 15, 2019 8.362 8.476 8.339 8.362 18,530 +0.00(+0.00%)
Aug 14, 2019 8.400 8.430 8.301 8.362 23,664 -0.10(-1.17%)
Aug 13, 2019 8.362 8.544 8.362 8.461 10,601 +0.04(+0.45%)
Aug 12, 2019 8.286 8.514 8.271 8.423 8,641 +0.13(+1.60%)
Aug 09, 2019 8.448 8.531 8.290 8.290 17,250 -0.15(-1.79%)
Aug 08, 2019 8.372 8.659 8.365 8.440 27,293 +0.14(+1.63%)
Aug 07, 2019 8.229 8.388 8.146 8.305 20,550 +0.02(+0.27%)
Aug 06, 2019 7.913 8.282 7.913 8.282 12,135 +0.35(+4.37%)
Aug 05, 2019 8.056 8.079 7.837 7.935 32,103 -0.24(-2.95%)
Aug 02, 2019 8.599 8.825 8.146 8.177 45,780 -0.68(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.