Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellomay Capital Ltd (NY: ELLO )

13.59 +0.20 (+1.49%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015	8.920	8.839	8.839	8.839	600	-0.08(-0.91%)
Oct 20, 2015	8.770	8.920	8.920	8.920	1,100	+0.10(+1.13%)
Oct 19, 2015	8.820	8.820	8.820	8.820	349	-0.25(-2.76%)
Oct 16, 2015	8.730	9.070	8.701	9.070	600	+0.37(+4.25%)
Oct 15, 2015	8.990	8.990	8.700	8.700	117,102	-0.02(-0.23%)
Oct 07, 2015	8.800	8.720	8.720	8.720	1,400	+0.15(+1.75%)
Oct 06, 2015	8.570	8.570	8.570	8.570	100	-0.08(-0.92%)
Oct 05, 2015	8.620	8.650	8.580	8.650	4,400	+0.15(+1.76%)
Oct 02, 2015	8.500	8.500	8.500	8.500	929	+0.14(+1.67%)
Sep 30, 2015	8.250	8.360	8.360	8.360	2,800	-0.24(-2.79%)
Sep 25, 2015	8.740	8.600	8.600	8.600	9,600	-0.10(-1.15%)
Sep 24, 2015	8.580	8.930	8.580	8.700	5,094	-0.30(-3.33%)
Sep 23, 2015	9.100	9.100	8.750	9.000	3,300	-0.36(-3.85%)
Sep 21, 2015	9.360	9.360	9.360	9.360	400	-0.21(-2.19%)
Sep 18, 2015	9.480	9.590	9.350	9.570	500	-0.37(-3.72%)
Sep 17, 2015	9.770	9.940	9.770	9.940	949	+0.43(+4.52%)
Sep 16, 2015	9.530	9.530	9.510	9.510	958	-0.23(-2.36%)
Sep 10, 2015	9.980	9.740	9.740	9.740	1,800	+0.00(+0.00%)
Sep 09, 2015	10.00	10.00	9.740	9.740	1,168	+0.07(+0.72%)
Sep 08, 2015	9.520	9.680	9.520	9.670	1,229	+0.33(+3.53%)
Sep 03, 2015	9.340	9.340	9.340	9.340	300	-0.20(-2.10%)
Sep 02, 2015	9.530	9.560	9.530	9.540	667	+0.03(+0.32%)
Sep 01, 2015	9.490	9.620	9.410	9.510	4,182	+0.34(+3.71%)
Aug 31, 2015	9.110	9.200	8.600	9.170	9,354	+0.02(+0.22%)
Aug 28, 2015	9.150	9.170	9.150	9.150	3,000	-0.28(-2.97%)
Aug 27, 2015	9.490	9.500	9.430	9.430	2,000	-0.07(-0.74%)
Aug 25, 2015	9.400	9.500	9.500	9.500	1,000	+0.19(+2.04%)
Aug 24, 2015	9.380	9.500	9.030	9.310	6,683	-0.84(-8.27%)
Aug 20, 2015	10.15	10.15	10.15	10.15	1,200	-0.00(-0.00%)
Aug 19, 2015	10.27	10.27	10.15	10.15	2,769	+0.26(+2.63%)
Aug 18, 2015	9.880	9.920	9.880	9.890	4,619	+0.26(+2.70%)
Aug 14, 2015	9.620	9.630	9.620	9.630	59	-0.07(-0.72%)
Aug 13, 2015	10.08	10.08	9.600	9.700	3,056	+0.10(+1.04%)
Aug 12, 2015	9.790	9.790	9.600	9.600	323	+0.09(+0.95%)
Aug 10, 2015	9.010	9.510	9.510	9.510	600	+0.50(+5.55%)
Aug 05, 2015	9.000	9.010	9.010	9.010	2,300	+0.01(+0.11%)
Aug 04, 2015	8.850	9.000	8.850	9.000	131,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellomay Capital Ltd (NY: ELLO )

Historical Prices