Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.71 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.729 4.753 4.721 4.729 244,627 -0.00(-0.08%)
Oct 28, 2011 4.713 4.749 4.706 4.733 252,522 +0.01(+0.25%)
Oct 27, 2011 4.706 4.760 4.706 4.721 417,357 +0.04(+0.75%)
Oct 26, 2011 4.659 4.686 4.651 4.686 274,437 +0.04(+0.76%)
Oct 25, 2011 4.647 4.666 4.643 4.651 229,757 +0.00(+0.08%)
Oct 24, 2011 4.616 4.666 4.616 4.647 204,859 +0.02(+0.42%)
Oct 21, 2011 4.576 4.627 4.572 4.627 269,203 +0.05(+1.11%)
Oct 20, 2011 4.541 4.576 4.537 4.576 295,427 +0.04(+0.78%)
Oct 19, 2011 4.545 4.572 4.541 4.541 237,742 -0.03(-0.60%)
Oct 18, 2011 4.510 4.569 4.506 4.569 356,329 +0.05(+1.13%)
Oct 17, 2011 4.510 4.529 4.506 4.518 169,667 -0.01(-0.17%)
Oct 14, 2011 4.490 4.533 4.490 4.525 180,700 +0.04(+0.96%)
Oct 13, 2011 4.502 4.502 4.475 4.482 185,114 -0.03(-0.61%)
Oct 12, 2011 4.518 4.524 4.490 4.510 307,665 +0.02(+0.41%)
Oct 11, 2011 4.499 4.527 4.484 4.492 274,161 -0.02(-0.35%)
Oct 10, 2011 4.422 4.507 4.422 4.507 352,976 +0.10(+2.20%)
Oct 07, 2011 4.418 4.437 4.391 4.410 326,801 -0.00(-0.09%)
Oct 06, 2011 4.387 4.429 4.383 4.414 511,020 +0.01(+0.18%)
Oct 05, 2011 4.383 4.418 4.375 4.406 346,202 +0.03(+0.62%)
Oct 04, 2011 4.410 4.449 4.356 4.379 747,031 -0.05(-1.14%)
Oct 03, 2011 4.433 4.464 4.414 4.429 437,926 -0.04(-0.78%)
Sep 30, 2011 4.531 4.531 4.348 4.464 912,283 -0.09(-1.88%)
Sep 29, 2011 4.566 4.589 4.538 4.550 247,546 -0.00(-0.09%)
Sep 28, 2011 4.593 4.601 4.553 4.554 187,713 -0.04(-0.85%)
Sep 27, 2011 4.608 4.608 4.585 4.593 276,755 -0.00(-0.08%)
Sep 26, 2011 4.620 4.620 4.558 4.597 306,545 -0.02(-0.34%)
Sep 23, 2011 4.624 4.632 4.597 4.612 203,919 -0.01(-0.17%)
Sep 22, 2011 4.601 4.639 4.601 4.620 199,802 -0.02(-0.50%)
Sep 21, 2011 4.639 4.721 4.628 4.643 369,366 +0.00(+0.08%)
Sep 20, 2011 4.612 4.655 4.612 4.639 177,001 +0.02(+0.42%)
Sep 19, 2011 4.616 4.624 4.597 4.620 135,968 -0.00(-0.08%)
Sep 16, 2011 4.636 4.651 4.622 4.624 196,395 -0.02(-0.34%)
Sep 15, 2011 4.639 4.647 4.628 4.639 336,050 -0.00(-0.08%)
Sep 14, 2011 4.639 4.651 4.608 4.643 239,037 +0.01(+0.17%)
Sep 13, 2011 4.628 4.651 4.624 4.636 270,002 -0.00(-0.09%)
Sep 12, 2011 4.640 4.651 4.631 4.640 234,554 -0.02(-0.50%)
Sep 09, 2011 4.678 4.682 4.663 4.663 209,668 -0.03(-0.66%)
Sep 08, 2011 4.709 4.709 4.686 4.694 146,636 -0.03(-0.57%)
Sep 07, 2011 4.713 4.729 4.698 4.721 293,881 +0.02(+0.41%)
Sep 06, 2011 4.636 4.702 4.613 4.702 568,979 +0.04(+0.83%)
Sep 02, 2011 4.636 4.690 4.628 4.663 358,144 +0.00(+0.08%)
Sep 01, 2011 4.671 4.698 4.655 4.659 438,043 -0.02(-0.41%)
Aug 31, 2011 4.713 4.713 4.667 4.678 272,614 +0.00(+0.08%)
Aug 30, 2011 4.655 4.698 4.651 4.675 145,597 +0.00(+0.00%)
Aug 29, 2011 4.659 4.686 4.628 4.675 373,452 +0.02(+0.50%)
Aug 26, 2011 4.620 4.651 4.578 4.651 201,717 +0.03(+0.67%)
Aug 25, 2011 4.651 4.667 4.613 4.620 265,608 -0.04(-0.83%)
Aug 24, 2011 4.690 4.694 4.648 4.659 271,954 -0.03(-0.66%)
Aug 23, 2011 4.648 4.690 4.601 4.690 369,805 +0.08(+1.76%)
Aug 22, 2011 4.644 4.651 4.605 4.609 159,760 +0.01(+0.25%)
Aug 19, 2011 4.617 4.636 4.597 4.597 282,434 -0.03(-0.59%)
Aug 18, 2011 4.663 4.663 4.609 4.624 485,445 -0.06(-1.24%)
Aug 17, 2011 4.678 4.694 4.671 4.682 354,425 -0.00(-0.08%)
Aug 16, 2011 4.709 4.709 4.675 4.686 356,649 -0.05(-0.98%)
Aug 15, 2011 4.690 4.748 4.690 4.733 498,574 +0.03(+0.74%)
Aug 12, 2011 4.706 4.706 4.678 4.698 523,695 -0.00(-0.08%)
Aug 11, 2011 4.659 4.733 4.659 4.702 370,791 +0.05(+1.16%)
Aug 10, 2011 4.648 4.667 4.598 4.648 562,797 +0.00(+0.00%)
Aug 09, 2011 4.686 4.663 4.475 4.648 981,750 +0.18(+4.04%)
Aug 08, 2011 4.686 4.690 4.433 4.467 2,121,753 -0.27(-5.61%)
Aug 05, 2011 4.794 4.798 4.694 4.732 848,088 -0.04(-0.81%)
Aug 04, 2011 4.786 4.802 4.771 4.771 711,899 -0.03(-0.72%)
Aug 03, 2011 4.759 4.806 4.759 4.806 538,970 +0.04(+0.81%)
Aug 02, 2011 4.752 4.794 4.752 4.767 418,736 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.