Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.080 2.160 2.060 2.100 34,479 -0.02(-0.94%)
Oct 28, 2021 2.100 2.170 2.080 2.120 58,696 +0.06(+2.91%)
Oct 27, 2021 1.900 2.220 1.900 2.060 255,391 +0.16(+8.42%)
Oct 26, 2021 2.000 1.900 40,221 -0.06(-3.06%)
Oct 25, 2021 1.890 2.030 1.860 1.960 116,468 +0.08(+4.26%)
Oct 22, 2021 1.860 1.930 1.830 1.880 24,539 +0.01(+0.53%)
Oct 21, 2021 1.950 1.955 1.810 1.870 67,735 -0.01(-0.53%)
Oct 20, 2021 1.980 1.990 1.810 1.880 136,053 -0.12(-6.00%)
Oct 19, 2021 1.990 2.030 1.950 2.000 59,410 +0.04(+2.04%)
Oct 18, 2021 1.950 2.000 1.950 1.960 15,632 -0.02(-1.01%)
Oct 15, 2021 2.010 2.040 1.950 1.980 84,524 -0.07(-3.41%)
Oct 14, 2021 2.070 2.070 2.010 2.050 10,495 +0.00(+0.00%)
Oct 13, 2021 2.030 2.050 2.030 2.050 5,846 +0.02(+0.99%)
Oct 12, 2021 2.010 2.070 2.010 2.030 13,159 -0.01(-0.49%)
Oct 11, 2021 2.020 2.079 2.020 2.040 7,666 -0.02(-0.97%)
Oct 08, 2021 2.080 2.090 2.038 2.060 5,653 +0.00(+0.00%)
Oct 07, 2021 2.070 2.100 2.050 2.060 23,327 -0.02(-0.96%)
Oct 06, 2021 2.130 2.130 2.047 2.080 31,774 -0.05(-2.35%)
Oct 05, 2021 2.100 2.140 2.100 2.130 38,892 +0.07(+3.40%)
Oct 04, 2021 2.040 2.070 2.010 2.060 35,239 +0.01(+0.49%)
Oct 01, 2021 2.050 2.105 2.040 2.050 21,924 -0.02(-0.97%)
Sep 30, 2021 2.032 2.081 2.032 2.070 10,582 +0.05(+2.48%)
Sep 29, 2021 2.020 2.070 2.010 2.020 45,437 +0.00(+0.00%)
Sep 28, 2021 2.060 2.111 2.020 2.020 32,028 -0.10(-4.72%)
Sep 27, 2021 2.030 2.130 2.012 2.120 24,094 +0.09(+4.43%)
Sep 24, 2021 2.130 2.130 2.030 2.030 18,628 -0.12(-5.58%)
Sep 23, 2021 2.030 2.150 1.990 2.150 35,223 +0.10(+4.88%)
Sep 22, 2021 2.030 2.070 1.990 2.050 22,351 +0.04(+1.99%)
Sep 21, 2021 1.990 2.050 1.970 2.010 43,322 +0.02(+1.01%)
Sep 20, 2021 2.080 2.110 1.960 1.990 82,400 -0.13(-6.13%)
Sep 17, 2021 2.060 2.120 2.040 2.120 39,877 +0.01(+0.47%)
Sep 16, 2021 2.050 2.150 2.025 2.110 52,921 +0.11(+5.50%)
Sep 15, 2021 1.910 2.040 1.910 2.000 249,209 -0.14(-6.54%)
Sep 14, 2021 2.200 2.230 2.140 2.140 28,047 -0.05(-2.28%)
Sep 13, 2021 2.230 2.230 2.110 2.190 28,471 +0.05(+2.34%)
Sep 10, 2021 2.220 2.230 2.140 2.140 48,519 -0.06(-2.73%)
Sep 09, 2021 2.160 2.240 2.160 2.200 49,290 +0.02(+0.92%)
Sep 08, 2021 2.220 2.260 2.160 2.180 39,851 -0.07(-3.11%)
Sep 07, 2021 2.320 2.340 2.200 2.250 32,031 -0.05(-2.17%)
Sep 03, 2021 2.370 2.430 2.250 2.300 57,384 -0.12(-4.96%)
Sep 02, 2021 2.250 2.450 2.230 2.420 76,430 +0.15(+6.61%)
Sep 01, 2021 2.270 2.310 2.250 2.270 51,653 +0.01(+0.44%)
Aug 31, 2021 2.300 2.340 2.250 2.260 56,130 -0.03(-1.31%)
Aug 30, 2021 2.430 2.510 2.290 2.290 109,113 -0.13(-5.37%)
Aug 27, 2021 2.450 2.550 2.410 2.420 62,926 -0.02(-0.82%)
Aug 26, 2021 2.450 2.480 2.420 2.440 25,973 +0.02(+0.83%)
Aug 25, 2021 2.440 2.510 2.420 2.420 48,181 -0.06(-2.42%)
Aug 24, 2021 2.580 2.580 2.450 2.480 79,489 -0.10(-3.88%)
Aug 23, 2021 2.470 2.680 2.450 2.580 116,208 +0.13(+5.31%)
Aug 20, 2021 2.430 2.470 2.410 2.450 74,873 +0.02(+0.82%)
Aug 19, 2021 2.410 2.440 2.360 2.430 69,679 +0.02(+0.83%)
Aug 18, 2021 2.460 2.460 2.390 2.410 21,267 -0.04(-1.63%)
Aug 17, 2021 2.320 2.470 2.310 2.450 72,900 +0.13(+5.60%)
Aug 16, 2021 2.470 2.470 2.250 2.320 122,208 -0.12(-4.92%)
Aug 13, 2021 2.420 2.550 2.400 2.440 111,069 +0.01(+0.41%)
Aug 12, 2021 2.430 2.460 2.420 2.430 72,400 -0.03(-1.22%)
Aug 11, 2021 2.560 2.560 2.150 2.460 279,497 +0.02(+0.82%)
Aug 10, 2021 2.540 2.620 2.430 2.440 47,788 -0.12(-4.69%)
Aug 09, 2021 2.540 2.600 2.510 2.560 29,688 +0.01(+0.39%)
Aug 06, 2021 2.650 2.690 2.520 2.550 34,880 -0.11(-4.14%)
Aug 05, 2021 2.520 2.670 2.480 2.660 70,776 +0.14(+5.56%)
Aug 04, 2021 2.520 2.600 2.470 2.520 88,669 -0.06(-2.33%)
Aug 03, 2021 2.700 2.760 2.500 2.580 56,564 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.