Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.78 -0.03 (-0.25%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.203 9.343 9.175 9.264 101,596 +0.08(+0.86%)
Oct 28, 2022 9.177 9.203 9.098 9.186 46,370 +0.04(+0.48%)
Oct 27, 2022 8.967 9.203 8.967 9.142 56,305 +0.20(+2.25%)
Oct 26, 2022 8.862 9.032 8.862 8.941 100,434 +0.04(+0.39%)
Oct 25, 2022 8.888 8.958 8.844 8.906 60,595 +0.07(+0.79%)
Oct 24, 2022 8.757 8.906 8.687 8.836 57,020 +0.02(+0.20%)
Oct 21, 2022 8.617 8.888 8.617 8.818 47,416 +0.18(+2.13%)
Oct 20, 2022 8.547 8.722 8.547 8.634 56,060 +0.09(+1.02%)
Oct 19, 2022 8.591 8.660 8.460 8.547 60,414 -0.07(-0.81%)
Oct 18, 2022 8.696 8.701 8.538 8.617 75,740 +0.10(+1.13%)
Oct 17, 2022 8.713 8.789 8.372 8.521 103,379 -0.06(-0.71%)
Oct 14, 2022 8.757 8.786 8.582 8.582 54,172 -0.12(-1.36%)
Oct 13, 2022 8.468 8.821 8.398 8.700 76,663 +0.14(+1.69%)
Oct 12, 2022 8.547 8.600 8.530 8.556 33,965 +0.01(+0.10%)
Oct 11, 2022 8.573 8.678 8.530 8.547 73,658 -0.06(-0.74%)
Oct 10, 2022 8.672 8.951 8.602 8.611 52,011 -0.08(-0.90%)
Oct 07, 2022 8.767 8.776 8.602 8.689 81,589 -0.05(-0.60%)
Oct 06, 2022 8.862 8.914 8.741 8.741 34,616 -0.12(-1.32%)
Oct 05, 2022 8.862 8.906 8.767 8.858 62,812 -0.07(-0.73%)
Oct 04, 2022 8.758 9.018 8.732 8.923 80,122 +0.28(+3.21%)
Oct 03, 2022 8.533 8.680 8.498 8.646 100,111 +0.22(+2.57%)
Sep 30, 2022 8.446 8.568 8.411 8.429 108,090 -0.03(-0.31%)
Sep 29, 2022 8.568 8.576 8.429 8.455 79,688 -0.19(-2.21%)
Sep 28, 2022 8.481 8.654 8.433 8.646 111,431 +0.18(+2.15%)
Sep 27, 2022 8.515 8.576 8.446 8.463 83,669 -0.02(-0.20%)
Sep 26, 2022 8.602 8.676 8.455 8.481 91,006 -0.17(-2.00%)
Sep 23, 2022 8.932 8.932 8.533 8.654 326,755 -0.35(-3.85%)
Sep 22, 2022 9.122 9.137 8.975 9.001 59,336 -0.16(-1.70%)
Sep 21, 2022 9.270 9.407 9.157 9.157 89,076 -0.16(-1.68%)
Sep 20, 2022 9.426 9.450 9.279 9.313 70,389 -0.14(-1.47%)
Sep 19, 2022 9.469 9.527 9.427 9.452 89,845 -0.10(-1.00%)
Sep 16, 2022 9.617 9.669 9.478 9.547 77,991 -0.15(-1.52%)
Sep 15, 2022 9.834 9.842 9.660 9.695 50,780 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.790 9.808 40,561 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.972 10.03 41,180 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,579 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,043 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.916 10.04 75,338 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.933 10.09 47,927 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.950 9.950 65,943 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.925 10.04 48,148 +0.03(+0.26%)
Sep 01, 2022 10.11 10.15 9.942 10.01 46,596 -0.16(-1.61%)
Aug 31, 2022 10.16 10.54 10.12 10.17 65,936 +0.08(+0.77%)
Aug 30, 2022 10.18 10.25 10.04 10.10 74,055 -0.09(-0.85%)
Aug 29, 2022 10.30 10.47 10.17 10.18 65,121 -0.06(-0.59%)
Aug 26, 2022 10.42 10.54 10.17 10.24 59,129 -0.19(-1.82%)
Aug 25, 2022 10.41 10.46 10.35 10.43 38,204 +0.09(+0.91%)
Aug 24, 2022 10.34 10.46 10.30 10.34 53,889 -0.03(-0.33%)
Aug 23, 2022 10.33 10.43 10.26 10.37 35,978 +0.03(+0.25%)
Aug 22, 2022 10.46 10.49 10.33 10.35 74,643 -0.20(-1.88%)
Aug 19, 2022 10.63 10.63 10.50 10.54 29,133 -0.22(-2.00%)
Aug 18, 2022 10.76 10.90 10.76 10.76 34,748 -0.03(-0.24%)
Aug 17, 2022 10.66 10.92 10.47 10.79 235,945 +0.24(+2.29%)
Aug 16, 2022 10.58 10.68 10.46 10.54 52,744 -0.07(-0.67%)
Aug 15, 2022 10.50 10.64 10.47 10.62 52,658 +0.07(+0.65%)
Aug 12, 2022 10.46 10.56 10.37 10.55 63,063 +0.12(+1.15%)
Aug 11, 2022 10.51 10.51 10.34 10.43 55,020 -0.06(-0.57%)
Aug 10, 2022 10.35 10.50 10.27 10.49 46,384 +0.26(+2.59%)
Aug 09, 2022 10.16 10.30 10.16 10.22 35,507 +0.06(+0.59%)
Aug 08, 2022 10.12 10.24 10.11 10.16 73,310 +0.02(+0.17%)
Aug 05, 2022 10.17 10.23 10.11 10.15 44,639 -0.09(-0.84%)
Aug 04, 2022 10.33 10.33 10.16 10.23 29,342 -0.03(-0.25%)
Aug 03, 2022 10.20 10.36 10.10 10.26 66,975 +0.03(+0.33%)
Aug 02, 2022 10.36 10.38 10.15 10.22 67,229 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.