Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.1800 +0.0059 (+3.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5820 0 -0.09(-13.13%)
Oct 30, 2023 0.8000 0.8220 0.6650 0.6700 429,319 -0.22(-24.80%)
Oct 27, 2023 0.9400 0.9600 0.8900 0.8910 206,324 -0.07(-6.99%)
Oct 26, 2023 0.9650 0.9900 0.9350 0.9580 71,593 +0.03(+2.90%)
Oct 25, 2023 1.020 1.020 0.9310 0.9310 55,107 -0.05(-5.00%)
Oct 24, 2023 0.9800 1.010 0.9110 0.9800 85,278 +0.00(+0.00%)
Oct 23, 2023 1.000 1.020 0.9610 0.9800 162,260 -0.00(-0.10%)
Oct 20, 2023 0.9910 1.008 0.9520 0.9810 164,234 -0.03(-2.97%)
Oct 19, 2023 0.9800 1.039 0.9500 1.011 301,191 -0.05(-4.62%)
Oct 18, 2023 1.074 1.122 1.050 1.060 446,021 -0.02(-1.85%)
Oct 17, 2023 1.075 1.111 1.057 1.080 267,950 +0.00(+0.28%)
Oct 16, 2023 1.120 1.120 1.015 1.077 1,042,133 -0.13(-10.55%)
Oct 13, 2023 1.349 2.070 1.169 1.204 8,977,345 +0.09(+8.47%)
Oct 12, 2023 1.151 1.200 1.080 1.110 273,286 -0.09(-7.50%)
Oct 11, 2023 1.170 1.300 1.075 1.200 953,073 +0.04(+3.90%)
Oct 10, 2023 1.114 1.200 1.077 1.155 346,592 +0.05(+4.81%)
Oct 09, 2023 1.145 1.145 1.052 1.102 241,354 -0.12(-9.67%)
Oct 06, 2023 1.103 1.249 1.087 1.220 1,619,184 +0.18(+17.20%)
Oct 05, 2023 1.079 1.230 1.034 1.041 320,255 -0.04(-3.52%)
Oct 04, 2023 1.057 1.162 1.052 1.079 249,788 +0.01(+0.75%)
Oct 03, 2023 1.034 1.390 0.9710 1.071 1,582,988 +0.04(+3.58%)
Oct 02, 2023 1.035 1.068 1.001 1.034 184,689 -0.02(-2.08%)
Sep 29, 2023 1.065 1.100 1.028 1.056 142,800 -0.03(-2.40%)
Sep 28, 2023 1.120 1.190 1.075 1.082 173,851 -0.04(-3.82%)
Sep 27, 2023 1.035 1.163 0.9890 1.125 420,463 +0.09(+8.91%)
Sep 26, 2023 1.080 1.112 1.008 1.033 242,694 -0.07(-6.01%)
Sep 25, 2023 1.107 1.100 0.9550 1.099 927,620 -0.00(-0.09%)
Sep 22, 2023 1.112 1.150 1.092 1.100 99,649 -0.02(-1.70%)
Sep 21, 2023 1.139 1.139 1.080 1.119 150,826 -0.03(-2.70%)
Sep 20, 2023 1.100 1.180 1.097 1.150 239,148 +0.02(+2.04%)
Sep 19, 2023 1.205 1.205 1.100 1.127 512,250 -0.04(-3.68%)
Sep 18, 2023 1.231 1.273 1.136 1.170 403,184 -0.20(-14.60%)
Sep 15, 2023 1.200 1.390 1.133 1.370 857,513 +0.14(+11.11%)
Sep 14, 2023 1.290 1.300 1.200 1.233 253,328 -0.13(-9.67%)
Sep 13, 2023 1.279 1.390 1.124 1.365 406,521 +0.14(+10.98%)
Sep 12, 2023 1.360 1.419 1.092 1.230 747,766 -0.14(-10.35%)
Sep 11, 2023 1.383 1.439 1.360 1.372 273,243 -0.02(-1.58%)
Sep 08, 2023 1.435 1.450 1.360 1.394 225,080 -0.07(-4.72%)
Sep 07, 2023 1.600 1.648 1.338 1.463 635,815 -0.17(-10.63%)
Sep 06, 2023 2.568 2.610 1.601 1.637 7,974,937 +0.21(+14.48%)
Sep 05, 2023 1.384 1.430 1.308 1.430 64,201 +0.03(+2.22%)
Sep 01, 2023 1.355 1.450 1.323 1.399 81,145 -0.06(-4.37%)
Aug 31, 2023 1.397 1.473 1.352 1.463 173,941 +0.11(+7.97%)
Aug 30, 2023 1.273 1.400 1.273 1.355 80,358 +0.03(+2.65%)
Aug 29, 2023 1.300 1.350 1.255 1.320 92,015 +0.00(+0.15%)
Aug 28, 2023 1.369 1.384 1.225 1.318 143,692 -0.11(-7.44%)
Aug 25, 2023 1.461 1.480 1.343 1.424 147,716 +0.01(+1.06%)
Aug 24, 2023 1.480 1.700 1.350 1.409 1,727,790 +0.11(+8.47%)
Aug 23, 2023 1.300 1.332 1.255 1.299 467,832 -0.00(-0.08%)
Aug 22, 2023 1.400 1.399 1.238 1.300 193,500 -0.07(-5.39%)
Aug 21, 2023 1.405 1.405 1.335 1.374 85,632 -0.03(-2.21%)
Aug 18, 2023 1.300 1.433 1.300 1.405 160,765 +0.03(+1.81%)
Aug 17, 2023 1.450 1.469 1.350 1.380 501,742 -0.01(-0.72%)
Aug 16, 2023 1.408 1.450 1.311 1.390 159,822 +0.02(+1.39%)
Aug 15, 2023 1.400 1.694 1.326 1.371 321,758 -0.00(-0.22%)
Aug 14, 2023 1.400 1.457 1.363 1.374 123,142 -0.04(-2.55%)
Aug 11, 2023 1.400 1.500 1.382 1.410 246,893 -0.12(-8.08%)
Aug 10, 2023 1.600 1.630 1.470 1.534 197,787 -0.04(-2.29%)
Aug 09, 2023 1.600 1.617 1.455 1.570 320,092 +0.01(+0.58%)
Aug 08, 2023 1.623 1.649 1.451 1.561 548,704 -0.17(-9.77%)
Aug 07, 2023 2.366 2.469 1.610 1.730 2,438,364 -0.15(-7.98%)
Aug 04, 2023 1.800 2.170 1.800 1.880 381,640 -0.02(-1.05%)
Aug 03, 2023 1.500 2.458 1.465 1.900 2,468,917 +0.44(+30.40%)
Aug 02, 2023 1.650 1.683 1.425 1.457 481,665 -0.24(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.