Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.760 3.770 3.590 3.610 109,477 -0.19(-5.00%)
Oct 30, 2023 4.000 4.000 3.770 3.800 58,063 -0.05(-1.30%)
Oct 27, 2023 3.720 3.900 3.630 3.850 86,087 +0.07(+1.85%)
Oct 26, 2023 3.760 3.790 3.590 3.780 182,844 +0.02(+0.53%)
Oct 25, 2023 4.080 4.140 3.741 3.760 200,672 -0.34(-8.29%)
Oct 24, 2023 4.320 4.320 4.070 4.100 174,856 -0.27(-6.18%)
Oct 23, 2023 4.480 4.510 4.310 4.370 106,195 -0.08(-1.80%)
Oct 20, 2023 4.530 4.620 4.390 4.450 85,797 -0.02(-0.45%)
Oct 19, 2023 4.490 4.500 4.360 4.470 44,727 -0.04(-0.89%)
Oct 18, 2023 4.600 4.720 4.508 4.510 53,096 -0.06(-1.31%)
Oct 17, 2023 4.520 4.625 4.490 4.570 67,114 +0.02(+0.44%)
Oct 16, 2023 4.500 4.674 4.480 4.550 34,592 +0.01(+0.22%)
Oct 13, 2023 4.500 4.630 4.500 4.540 51,826 +0.13(+2.95%)
Oct 12, 2023 4.410 4.430 4.350 4.410 65,383 +0.02(+0.46%)
Oct 11, 2023 4.430 4.430 4.340 4.390 36,708 +0.00(+0.00%)
Oct 10, 2023 4.570 4.570 4.350 4.390 66,908 -0.08(-1.79%)
Oct 09, 2023 4.400 4.540 4.372 4.470 25,707 +0.09(+2.05%)
Oct 06, 2023 4.380 4.417 4.280 4.380 160,488 +0.06(+1.39%)
Oct 05, 2023 4.310 4.340 4.240 4.320 66,931 +0.01(+0.23%)
Oct 04, 2023 4.580 4.580 4.310 4.310 101,362 -0.24(-5.27%)
Oct 03, 2023 4.440 4.590 4.400 4.550 61,836 +0.06(+1.34%)
Oct 02, 2023 4.510 4.540 4.410 4.490 59,492 -0.11(-2.39%)
Sep 29, 2023 4.750 4.790 4.520 4.600 48,831 -0.12(-2.54%)
Sep 28, 2023 4.510 4.730 4.510 4.720 40,907 +0.15(+3.28%)
Sep 27, 2023 4.720 4.760 4.510 4.570 62,371 -0.23(-4.79%)
Sep 26, 2023 4.770 4.810 4.720 4.800 58,682 -0.05(-1.03%)
Sep 25, 2023 5.060 4.850 4.800 4.850 37,468 -0.22(-4.34%)
Sep 22, 2023 5.090 5.190 5.010 5.070 36,806 +0.03(+0.60%)
Sep 21, 2023 4.980 5.080 4.870 5.040 59,843 +0.01(+0.20%)
Sep 20, 2023 4.810 5.090 4.810 5.030 98,069 +0.25(+5.23%)
Sep 19, 2023 4.710 4.800 4.710 4.780 40,188 +0.04(+0.84%)
Sep 18, 2023 4.750 4.760 4.590 4.740 27,462 +0.05(+1.07%)
Sep 15, 2023 4.700 4.760 4.620 4.690 42,907 +0.14(+3.08%)
Sep 14, 2023 4.610 4.660 4.540 4.550 55,978 -0.05(-1.09%)
Sep 13, 2023 4.590 4.630 4.570 4.600 22,548 -0.04(-0.86%)
Sep 12, 2023 4.650 4.750 4.570 4.640 37,209 -0.06(-1.28%)
Sep 11, 2023 4.550 4.730 4.550 4.700 45,152 +0.16(+3.52%)
Sep 08, 2023 4.530 4.620 4.470 4.540 23,739 +0.09(+2.02%)
Sep 07, 2023 4.570 4.618 4.430 4.450 118,602 -0.18(-3.89%)
Sep 06, 2023 4.710 4.800 4.590 4.630 74,708 -0.08(-1.70%)
Sep 05, 2023 4.800 4.890 4.700 4.710 50,614 -0.10(-2.08%)
Sep 01, 2023 4.900 5.030 4.805 4.810 36,740 -0.12(-2.43%)
Aug 31, 2023 5.060 5.060 4.880 4.930 53,203 -0.09(-1.79%)
Aug 30, 2023 5.060 5.180 4.990 5.020 48,944 -0.03(-0.59%)
Aug 29, 2023 4.860 5.055 4.856 5.050 75,624 +0.19(+3.91%)
Aug 28, 2023 4.670 4.927 4.670 4.860 50,650 +0.21(+4.52%)
Aug 25, 2023 4.870 4.870 4.600 4.650 58,170 -0.16(-3.33%)
Aug 24, 2023 4.870 4.895 4.720 4.810 31,506 -0.10(-2.04%)
Aug 23, 2023 4.730 4.994 4.730 4.910 50,323 +0.18(+3.81%)
Aug 22, 2023 4.770 4.770 4.640 4.730 20,277 -0.07(-1.46%)
Aug 21, 2023 4.710 4.805 4.657 4.800 42,760 +0.16(+3.45%)
Aug 18, 2023 4.550 4.680 4.550 4.640 23,601 +0.02(+0.43%)
Aug 17, 2023 4.630 4.695 4.560 4.620 65,493 +0.02(+0.43%)
Aug 16, 2023 4.680 4.720 4.600 4.600 102,051 -0.14(-2.95%)
Aug 15, 2023 4.850 4.850 4.690 4.740 47,705 -0.06(-1.25%)
Aug 14, 2023 4.930 4.930 4.690 4.800 21,784 -0.17(-3.42%)
Aug 11, 2023 4.900 4.970 4.690 4.970 27,133 +0.21(+4.41%)
Aug 10, 2023 4.820 4.830 4.660 4.760 49,119 +0.07(+1.49%)
Aug 09, 2023 4.670 4.690 4.570 4.690 42,642 -0.04(-0.85%)
Aug 08, 2023 4.710 4.850 4.675 4.730 44,597 -0.06(-1.25%)
Aug 07, 2023 5.000 5.000 4.780 4.790 31,787 -0.19(-3.82%)
Aug 04, 2023 5.080 5.080 4.960 4.980 31,372 +0.02(+0.40%)
Aug 03, 2023 5.020 5.020 4.850 4.960 21,406 +0.02(+0.40%)
Aug 02, 2023 5.090 5.090 4.810 4.940 38,565 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.