Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paragon 28 Inc (NY: FNA )

7.690 -0.090 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.68	21.55	20.35	21.04	149,843	+0.36(+1.74%)
Oct 28, 2021	18.95	21.13	18.83	20.68	223,263	+1.58(+8.27%)
Oct 27, 2021	18.97	19.22	18.80	19.10	134,080	+0.15(+0.79%)
Oct 26, 2021	18.77			18.95	227,824	+0.43(+2.32%)
Oct 25, 2021	18.00	18.68	17.76	18.52	204,506	+0.71(+3.99%)
Oct 22, 2021	18.85	19.23	17.25	17.81	457,352	-1.05(-5.57%)
Oct 21, 2021	18.65	19.07	18.52	18.86	273,180	+0.00(+0.00%)
Oct 20, 2021	17.80	19.03	17.52	18.86	381,952	+0.67(+3.68%)
Oct 19, 2021	19.40	19.83	18.00	18.19	339,320	-1.33(-6.81%)
Oct 18, 2021	19.00	19.83	18.11	19.52	526,388	+0.81(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Paragon 28 Inc (NY: FNA )

Historical Prices