Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022				7.760	0	+0.48(+6.61%)
Aug 11, 2022	7.200	7.490	7.200	7.279	7,075	-0.00(-0.02%)
Aug 10, 2022	7.330	7.410	7.210	7.280	19,246	-0.04(-0.55%)
Aug 09, 2022	7.440	7.440	7.120	7.320	20,620	+0.06(+0.83%)
Aug 08, 2022	6.590	7.380	6.590	7.260	17,070	+0.24(+3.42%)
Aug 05, 2022	6.860	7.020	6.810	7.020	6,207	-0.13(-1.82%)
Aug 04, 2022	6.760	7.190	6.760	7.150	5,266	+0.38(+5.61%)
Aug 03, 2022	6.960	6.960	6.750	6.770	2,775	-0.23(-3.29%)
Aug 02, 2022	7.000	7.160	6.931	7.000	4,992	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nomad Royalty Ltd (NY: NSR )

Historical Prices