Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.595 7.595 7.473 7.522 22,771 +0.06(+0.79%)
Oct 28, 2021 7.350 7.487 7.350 7.463 11,001 +0.09(+1.26%)
Oct 27, 2021 7.232 7.370 7.232 7.370 19,860 +0.09(+1.17%)
Oct 26, 2021 7.272 7.285 10,130 -0.01(-0.09%)
Oct 25, 2021 7.272 7.291 7.174 7.291 4,759 +0.14(+1.92%)
Oct 22, 2021 6.958 7.203 6.958 7.154 13,263 +0.10(+1.39%)
Oct 21, 2021 7.223 7.223 7.046 7.056 6,197 -0.17(-2.31%)
Oct 20, 2021 7.066 7.262 7.066 7.223 10,080 +0.16(+2.22%)
Oct 19, 2021 7.468 7.468 7.037 7.066 14,140 -0.28(-3.87%)
Oct 18, 2021 6.909 7.536 6.693 7.350 37,688 +0.49(+7.14%)
Oct 15, 2021 6.713 6.860 6.654 6.860 22,895 +0.19(+2.79%)
Oct 14, 2021 6.497 6.698 6.430 6.674 20,749 +0.41(+6.57%)
Oct 13, 2021 6.017 6.262 5.978 6.262 11,344 +0.33(+5.59%)
Oct 12, 2021 6.448 6.448 5.880 5.931 15,440 -0.35(-5.59%)
Oct 11, 2021 6.292 6.334 6.213 6.282 4,539 +0.06(+0.94%)
Oct 08, 2021 6.233 6.390 6.203 6.223 33,997 +0.07(+1.11%)
Oct 07, 2021 5.978 6.154 5.919 6.154 9,295 +0.20(+3.29%)
Oct 06, 2021 5.919 5.988 5.919 5.958 8,614 -0.06(-0.98%)
Oct 05, 2021 5.929 6.045 5.806 6.017 14,944 +0.10(+1.66%)
Oct 04, 2021 5.635 5.929 5.635 5.919 15,384 +0.13(+2.20%)
Oct 01, 2021 5.939 5.939 5.792 5.792 12,807 -0.14(-2.31%)
Sep 30, 2021 5.880 6.017 5.880 5.929 6,876 +0.01(+0.17%)
Sep 29, 2021 5.949 6.037 5.880 5.919 16,785 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.