Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.9798 0 -0.22(-18.35%)
Sep 15, 2023 1.130 1.220 1.130 1.200 37,254 +0.06(+5.26%)
Sep 14, 2023 1.120 1.170 1.110 1.140 16,024 +0.01(+0.88%)
Sep 13, 2023 1.150 1.190 1.099 1.130 137,646 -0.02(-1.74%)
Sep 12, 2023 1.190 1.249 1.150 1.150 29,641 -0.05(-4.17%)
Sep 11, 2023 1.220 1.280 1.130 1.200 61,629 +0.01(+0.84%)
Sep 08, 2023 1.190 1.232 1.150 1.190 11,520 -0.03(-2.46%)
Sep 07, 2023 1.200 1.230 1.180 1.220 7,245 +0.04(+3.39%)
Sep 06, 2023 1.150 1.198 1.150 1.180 8,722 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.180 37,500 +0.00(+0.00%)
Sep 01, 2023 1.170 1.270 1.130 1.180 48,046 -0.02(-1.67%)
Aug 31, 2023 1.250 1.250 1.200 1.200 13,243 +0.00(+0.00%)
Aug 30, 2023 1.240 1.247 1.190 1.200 21,696 +0.00(+0.00%)
Aug 29, 2023 1.260 1.310 1.190 1.200 80,188 -0.06(-4.78%)
Aug 28, 2023 1.310 1.320 1.260 1.260 22,712 +0.00(+0.02%)
Aug 25, 2023 1.270 1.300 1.260 1.260 14,328 -0.04(-3.08%)
Aug 24, 2023 1.390 1.390 1.270 1.300 22,076 -0.05(-3.70%)
Aug 23, 2023 1.330 1.365 1.310 1.350 12,875 +0.02(+1.50%)
Aug 22, 2023 1.330 1.360 1.300 1.330 27,144 -0.03(-2.21%)
Aug 21, 2023 1.340 1.360 1.310 1.360 22,089 -0.01(-0.73%)
Aug 18, 2023 1.340 1.380 1.340 1.370 12,310 +0.03(+2.24%)
Aug 17, 2023 1.360 1.410 1.336 1.340 44,287 -0.06(-4.29%)
Aug 16, 2023 1.380 1.407 1.320 1.400 25,716 +0.01(+0.71%)
Aug 15, 2023 1.410 1.415 1.370 1.390 28,055 -0.06(-4.13%)
Aug 14, 2023 1.550 1.550 1.350 1.450 135,926 -0.15(-9.38%)
Aug 11, 2023 1.740 1.780 1.520 1.600 73,761 +0.00(+0.00%)
Aug 10, 2023 1.680 1.680 1.525 1.600 63,510 +0.04(+2.56%)
Aug 09, 2023 1.550 1.560 1.470 1.560 28,779 +0.05(+3.31%)
Aug 08, 2023 1.520 1.570 1.460 1.510 23,313 -0.06(-3.82%)
Aug 07, 2023 1.600 1.620 1.510 1.570 31,030 -0.08(-4.85%)
Aug 04, 2023 1.590 1.700 1.480 1.650 65,062 +0.02(+1.23%)
Aug 03, 2023 1.460 1.680 1.460 1.630 66,153 +0.16(+10.88%)
Aug 02, 2023 1.640 1.640 1.430 1.470 37,951 -0.12(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.