Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.985 9.985 9.970 9.980 323,615 +0.00(+0.00%)
Oct 28, 2022 9.960 9.990 9.960 9.980 10,462 +0.02(+0.20%)
Oct 27, 2022 9.960 9.960 9.960 9.960 118 -0.01(-0.10%)
Oct 26, 2022 9.950 9.980 9.950 9.970 2,132 +0.02(+0.20%)
Oct 25, 2022 9.980 9.980 9.950 9.950 42,804 +0.00(+0.00%)
Oct 24, 2022 9.950 9.952 9.950 9.950 50,708 +0.00(+0.00%)
Oct 21, 2022 9.950 9.955 9.950 9.950 21,519 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.940 9.950 45,995 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.950 9.950 3,015 +0.00(+0.00%)
Oct 18, 2022 9.950 9.950 9.950 9.950 3,007 +0.01(+0.10%)
Oct 17, 2022 9.920 9.940 9.920 9.940 35,174 +0.01(+0.10%)
Oct 14, 2022 9.920 9.940 9.920 9.930 5,538 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.940 360,563 +0.02(+0.20%)
Oct 12, 2022 9.920 9.940 9.920 9.920 9,361 +0.00(+0.00%)
Oct 11, 2022 9.930 9.940 9.920 9.920 27,255 -0.01(-0.10%)
Oct 10, 2022 9.920 9.930 9.920 9.930 523,962 +0.01(+0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.920 245,303 -0.01(-0.05%)
Oct 06, 2022 9.925 9.925 9.925 9.925 242 +0.01(+0.05%)
Oct 05, 2022 9.920 9.920 9.920 9.920 57,324 -0.00(-0.00%)
Oct 04, 2022 9.940 9.940 9.920 9.920 906 +0.00(+0.00%)
Oct 03, 2022 9.940 9.940 9.920 9.920 119,207 +0.01(+0.10%)
Sep 30, 2022 9.920 9.920 9.910 9.910 114,370 +0.00(+0.00%)
Sep 29, 2022 9.910 9.910 9.910 9.910 918 +0.00(+0.00%)
Sep 28, 2022 9.950 9.950 9.910 9.910 500,110 +0.01(+0.10%)
Sep 27, 2022 9.900 9.901 9.900 9.900 10,762 +0.01(+0.10%)
Sep 26, 2022 9.890 9.900 9.890 9.890 667,702 -0.01(-0.10%)
Sep 23, 2022 9.900 9.905 9.900 9.900 3,064 -0.01(-0.10%)
Sep 22, 2022 9.910 9.910 9.910 9.910 213 +0.00(+0.00%)
Sep 21, 2022 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Sep 20, 2022 9.900 9.910 9.900 9.900 159,429 +0.01(+0.10%)
Sep 19, 2022 9.890 9.890 9.890 9.890 1,445,243 +0.00(+0.00%)
Sep 16, 2022 9.890 9.895 9.890 9.890 21,592 +0.00(+0.00%)
Sep 15, 2022 9.890 9.890 9.890 9.890 1,724 +0.00(+0.00%)
Sep 14, 2022 9.930 9.930 9.880 9.890 872,253 +0.00(+0.00%)
Sep 13, 2022 9.890 9.890 9.880 9.890 1,179 +0.01(+0.10%)
Sep 12, 2022 9.880 9.880 9.880 9.880 114 -0.01(-0.10%)
Sep 09, 2022 9.900 9.900 9.890 9.890 3,797 +0.01(+0.05%)
Sep 08, 2022 9.890 9.890 9.880 9.885 396,022 -0.01(-0.05%)
Sep 07, 2022 9.890 9.890 9.890 9.890 5,154 +0.01(+0.10%)
Sep 06, 2022 9.950 9.890 9.880 9.880 1,728 -0.01(-0.10%)
Sep 02, 2022 9.850 9.890 9.850 9.890 3,499 +0.01(+0.10%)
Sep 01, 2022 9.900 9.900 9.880 9.880 5,967 -0.01(-0.10%)
Aug 31, 2022 9.900 9.900 9.890 9.890 1,925 +0.00(+0.00%)
Aug 30, 2022 9.890 9.890 9.890 9.890 1,047 +0.01(+0.10%)
Aug 29, 2022 9.880 9.880 9.870 9.880 96,680 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.880 9.880 2,240 -0.01(-0.10%)
Aug 25, 2022 9.880 9.899 9.880 9.890 262,694 +0.02(+0.20%)
Aug 24, 2022 9.840 9.885 9.840 9.870 28,734 +0.00(+0.05%)
Aug 23, 2022 9.870 9.880 9.860 9.865 104,203 +0.02(+0.15%)
Aug 22, 2022 9.840 9.850 9.840 9.850 2,570 +0.00(+0.00%)
Aug 19, 2022 9.830 9.860 9.830 9.850 915,086 -0.02(-0.15%)
Aug 18, 2022 9.840 9.865 9.840 9.865 147,285 +0.02(+0.15%)
Aug 17, 2022 9.840 9.850 9.840 9.850 550 +0.00(+0.00%)
Aug 16, 2022 9.830 9.875 9.830 9.850 2,835 -0.01(-0.08%)
Aug 15, 2022 9.880 9.880 9.857 9.857 1,180 +0.01(+0.08%)
Aug 12, 2022 9.850 9.900 9.850 9.850 17,655 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 37,883 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.840 9.840 14,064 -0.01(-0.10%)
Aug 09, 2022 9.900 9.900 9.850 9.850 776 -0.02(-0.20%)
Aug 08, 2022 9.850 9.870 9.850 9.870 312 +0.00(+0.00%)
Aug 05, 2022 9.850 9.870 9.850 9.870 2,801 +0.02(+0.20%)
Aug 04, 2022 9.845 9.859 9.845 9.850 39,518 +0.01(+0.10%)
Aug 03, 2022 9.840 9.848 9.840 9.840 9,308 -0.01(-0.10%)
Aug 02, 2022 9.840 9.850 9.840 9.850 109,151 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.