Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Advancement Corp Cl A (NY: MACC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.06 10.01 10.01 44,406 +0.00(+0.00%)
Oct 28, 2022 10.00 10.01 10.00 10.01 94,578 +0.01(+0.10%)
Oct 27, 2022 10.00 10.01 10.00 10.00 358,103 +0.00(+0.00%)
Oct 26, 2022 9.990 10.01 9.990 10.00 2,583,643 +0.11(+1.11%)
Oct 25, 2022 9.900 9.900 9.890 9.890 20,609 +0.00(+0.00%)
Oct 21, 2022 9.890 0 +0.02(+0.20%)
Oct 19, 2022 9.870 0 +0.00(+0.00%)
Oct 18, 2022 9.880 9.880 9.870 9.870 6,704 -0.01(-0.10%)
Oct 17, 2022 9.910 9.910 9.870 9.880 17,344 +0.01(+0.10%)
Oct 14, 2022 9.870 9.880 9.870 9.870 301,395 +0.00(+0.00%)
Oct 13, 2022 9.850 9.870 9.850 9.870 129,021 +0.02(+0.20%)
Oct 10, 2022 9.850 62 +0.00(+0.00%)
Oct 07, 2022 9.830 9.850 9.830 9.850 8,411 +0.01(+0.10%)
Oct 06, 2022 9.830 9.850 9.830 9.840 10,864 +0.00(+0.00%)
Oct 04, 2022 9.840 16 +0.00(+0.00%)
Oct 03, 2022 9.840 9.840 9.830 9.840 2,091 +0.02(+0.20%)
Sep 30, 2022 9.820 9.820 9.810 9.820 137,500 +0.00(+0.00%)
Sep 29, 2022 9.820 9.830 9.820 9.820 59,099 -0.02(-0.20%)
Sep 28, 2022 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Sep 27, 2022 9.840 9.840 9.840 9.840 114 +0.02(+0.19%)
Sep 26, 2022 9.820 9.821 9.820 9.821 456 +0.00(+0.01%)
Sep 22, 2022 9.820 0 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.815 9.820 1,105 +0.01(+0.10%)
Sep 20, 2022 9.800 9.815 9.800 9.810 9,921 -0.01(-0.15%)
Sep 19, 2022 9.800 9.825 9.800 9.825 18,728 +0.01(+0.15%)
Sep 15, 2022 9.810 0 -0.01(-0.10%)
Sep 13, 2022 9.820 0 +0.01(+0.10%)
Sep 12, 2022 9.810 9.810 9.790 9.810 81,016 -0.02(-0.20%)
Sep 09, 2022 9.830 9.830 9.830 9.830 105 +0.02(+0.20%)
Sep 08, 2022 9.800 9.810 9.800 9.810 39,297 +0.01(+0.10%)
Sep 06, 2022 9.800 0 +0.00(+0.00%)
Aug 31, 2022 9.800 0 +0.00(+0.00%)
Aug 30, 2022 9.810 9.810 9.800 9.800 94,556 -0.01(-0.10%)
Aug 29, 2022 9.800 9.810 9.800 9.810 3,249 +0.00(+0.00%)
Aug 25, 2022 9.810 11 -0.01(-0.10%)
Aug 24, 2022 9.820 9.830 9.815 9.820 550,608 -0.01(-0.10%)
Aug 23, 2022 9.830 9.830 9.800 9.830 131,977 -0.01(-0.10%)
Aug 22, 2022 9.820 9.840 9.825 9.840 3,932 +0.01(+0.10%)
Aug 19, 2022 9.810 9.830 9.810 9.830 243,116 +0.01(+0.10%)
Aug 18, 2022 9.820 9.820 9.820 9.820 111 -0.01(-0.10%)
Aug 17, 2022 9.830 9.830 9.820 9.830 656,552 +0.00(+0.00%)
Aug 15, 2022 9.830 4 -0.01(-0.05%)
Aug 12, 2022 9.840 9.840 9.830 9.835 5,834 -0.00(-0.05%)
Aug 11, 2022 9.870 9.870 9.840 9.840 228 +0.01(+0.10%)
Aug 10, 2022 9.880 9.880 9.830 9.830 19,901 -0.01(-0.05%)
Aug 09, 2022 9.840 9.840 9.830 9.835 32,365 -0.00(-0.05%)
Aug 08, 2022 9.840 9.840 9.840 9.840 106 +0.02(+0.20%)
Aug 04, 2022 9.820 1 +0.00(+0.00%)
Aug 03, 2022 9.825 9.834 9.820 9.820 22,814 -0.01(-0.10%)
Aug 02, 2022 9.820 9.835 9.820 9.830 1,160,237 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.