Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.770 +0.040 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.920 6.985 6.850 6.930 259,916 -0.03(-0.43%)
Oct 28, 2022 6.790 7.000 6.750 6.960 271,041 +0.25(+3.73%)
Oct 27, 2022 6.800 6.890 6.660 6.710 252,824 +0.01(+0.15%)
Oct 26, 2022 6.810 6.900 6.690 6.700 200,305 -0.06(-0.89%)
Oct 25, 2022 6.700 6.820 6.690 6.760 207,282 +0.05(+0.75%)
Oct 24, 2022 6.690 6.790 6.570 6.710 175,216 +0.03(+0.45%)
Oct 21, 2022 6.390 6.720 6.350 6.680 266,339 +0.34(+5.36%)
Oct 20, 2022 6.740 6.800 6.340 6.340 198,497 -0.35(-5.23%)
Oct 19, 2022 6.600 6.720 6.525 6.690 235,915 +0.00(+0.00%)
Oct 18, 2022 6.520 6.780 6.510 6.690 223,409 +0.33(+5.19%)
Oct 17, 2022 6.210 6.420 6.210 6.360 343,014 +0.26(+4.26%)
Oct 14, 2022 6.490 6.510 6.090 6.100 316,349 -0.30(-4.69%)
Oct 13, 2022 6.040 6.480 6.000 6.400 624,701 +0.21(+3.39%)
Oct 12, 2022 6.240 6.310 6.120 6.190 246,834 -0.06(-0.96%)
Oct 11, 2022 6.230 6.305 6.080 6.250 211,928 -0.02(-0.32%)
Oct 10, 2022 6.140 6.330 6.120 6.270 202,674 +0.13(+2.12%)
Oct 07, 2022 6.080 6.200 6.070 6.140 445,219 +0.00(+0.00%)
Oct 06, 2022 6.220 6.360 6.130 6.140 195,804 -0.08(-1.29%)
Oct 05, 2022 6.100 6.280 6.100 6.220 320,735 +0.01(+0.16%)
Oct 04, 2022 6.140 6.310 6.140 6.210 271,803 +0.19(+3.16%)
Oct 03, 2022 5.910 6.055 5.875 6.020 437,413 +0.19(+3.26%)
Sep 30, 2022 6.010 6.130 5.830 5.830 280,930 -0.17(-2.83%)
Sep 29, 2022 6.180 6.220 5.900 6.000 343,215 -0.27(-4.31%)
Sep 28, 2022 6.130 6.420 6.090 6.270 382,411 +0.13(+2.12%)
Sep 27, 2022 6.190 6.310 6.080 6.140 217,255 +0.00(+0.00%)
Sep 26, 2022 6.090 6.300 6.090 6.140 194,306 -0.01(-0.16%)
Sep 23, 2022 6.020 6.225 6.010 6.150 257,977 +0.01(+0.16%)
Sep 22, 2022 6.390 6.390 6.130 6.140 298,282 -0.21(-3.31%)
Sep 21, 2022 6.520 6.610 6.340 6.350 212,170 -0.08(-1.24%)
Sep 20, 2022 6.420 6.470 6.350 6.430 149,528 -0.09(-1.38%)
Sep 19, 2022 6.450 6.670 6.450 6.520 227,785 -0.05(-0.76%)
Sep 16, 2022 6.660 6.690 6.420 6.570 1,115,799 -0.20(-2.95%)
Sep 15, 2022 6.890 7.030 6.720 6.770 227,970 -0.17(-2.45%)
Sep 14, 2022 6.900 7.040 6.860 6.940 187,279 +0.04(+0.58%)
Sep 13, 2022 6.690 6.920 6.690 6.900 199,553 -0.01(-0.14%)
Sep 12, 2022 7.090 7.110 6.770 6.910 201,105 -0.11(-1.57%)
Sep 09, 2022 6.820 7.070 6.770 7.020 228,602 +0.22(+3.24%)
Sep 08, 2022 6.680 6.840 6.650 6.800 250,041 +0.02(+0.29%)
Sep 07, 2022 6.470 6.780 6.450 6.780 313,168 +0.33(+5.12%)
Sep 06, 2022 6.510 6.540 6.430 6.450 165,922 -0.05(-0.77%)
Sep 02, 2022 6.520 6.600 6.420 6.500 213,177 +0.05(+0.78%)
Sep 01, 2022 6.490 6.550 6.405 6.450 189,789 -0.13(-1.98%)
Aug 31, 2022 6.650 6.700 6.580 6.580 118,144 -0.05(-0.75%)
Aug 30, 2022 6.670 6.690 6.600 6.630 138,808 -0.06(-0.90%)
Aug 29, 2022 6.770 6.770 6.650 6.690 132,355 -0.11(-1.62%)
Aug 26, 2022 7.030 7.030 6.760 6.800 118,654 -0.22(-3.13%)
Aug 25, 2022 6.970 7.045 6.900 7.020 138,797 +0.09(+1.30%)
Aug 24, 2022 6.820 7.010 6.780 6.930 151,928 +0.04(+0.58%)
Aug 23, 2022 6.820 7.010 6.810 6.890 179,487 +0.04(+0.58%)
Aug 22, 2022 6.900 6.960 6.850 6.850 158,840 -0.18(-2.56%)
Aug 19, 2022 6.920 7.090 6.820 7.030 179,484 +0.03(+0.43%)
Aug 18, 2022 7.070 7.070 6.960 7.000 131,244 -0.11(-1.55%)
Aug 17, 2022 7.290 7.290 7.080 7.110 188,261 -0.29(-3.92%)
Aug 16, 2022 7.500 7.500 7.310 7.400 190,744 -0.06(-0.80%)
Aug 15, 2022 7.390 7.520 7.255 7.460 300,423 +0.07(+0.95%)
Aug 12, 2022 7.230 7.390 7.140 7.390 319,722 +0.26(+3.65%)
Aug 11, 2022 6.960 7.150 6.780 7.130 414,455 +0.39(+5.79%)
Aug 10, 2022 7.100 7.580 6.600 6.740 457,798 +0.13(+1.97%)
Aug 09, 2022 6.510 6.690 6.510 6.610 215,580 +0.00(+0.00%)
Aug 08, 2022 6.780 6.880 6.600 6.610 204,242 -0.12(-1.78%)
Aug 05, 2022 6.650 6.800 6.560 6.730 186,773 +0.13(+1.97%)
Aug 04, 2022 6.580 6.660 6.545 6.600 116,198 +0.06(+0.92%)
Aug 03, 2022 6.420 6.560 6.317 6.540 178,674 +0.22(+3.48%)
Aug 02, 2022 6.250 6.410 6.220 6.320 178,339 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.