Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.116 7.170 7.116 7.136 20,032 +0.01(+0.14%)
Oct 30, 2023 7.096 7.136 7.096 7.126 22,395 +0.00(+0.00%)
Oct 27, 2023 7.126 7.145 7.116 7.126 39,826 -0.01(-0.14%)
Oct 26, 2023 7.136 7.175 7.095 7.136 91,557 -0.01(-0.14%)
Oct 25, 2023 7.155 7.175 7.136 7.145 17,126 -0.06(-0.82%)
Oct 24, 2023 7.155 7.214 7.155 7.204 18,286 +0.07(+0.96%)
Oct 23, 2023 7.136 7.175 7.121 7.136 11,383 -0.03(-0.41%)
Oct 20, 2023 7.145 7.194 7.145 7.165 19,317 -0.01(-0.14%)
Oct 19, 2023 7.224 7.224 7.155 7.175 35,953 -0.08(-1.08%)
Oct 18, 2023 7.292 7.307 7.233 7.253 38,821 -0.05(-0.67%)
Oct 17, 2023 7.400 7.400 7.302 7.302 20,817 -0.14(-1.84%)
Oct 16, 2023 7.478 7.478 7.396 7.439 21,375 -0.07(-0.91%)
Oct 13, 2023 7.498 7.547 7.483 7.507 20,121 +0.02(+0.21%)
Oct 12, 2023 7.472 7.497 7.443 7.492 27,540 +0.01(+0.13%)
Oct 11, 2023 7.463 7.531 7.443 7.482 9,567 +0.06(+0.79%)
Oct 10, 2023 7.394 7.424 7.350 7.424 21,165 +0.03(+0.40%)
Oct 09, 2023 7.385 7.424 7.325 7.394 6,988 +0.03(+0.40%)
Oct 06, 2023 7.346 7.375 7.277 7.365 10,638 +0.01(+0.13%)
Oct 05, 2023 7.336 7.375 7.297 7.355 25,926 +0.01(+0.13%)
Oct 04, 2023 7.346 7.375 7.306 7.346 21,497 +0.02(+0.27%)
Oct 03, 2023 7.336 7.355 7.277 7.326 31,724 -0.02(-0.27%)
Oct 02, 2023 7.336 7.432 7.326 7.346 34,798 +0.00(+0.00%)
Sep 29, 2023 7.365 7.399 7.306 7.346 29,543 -0.02(-0.26%)
Sep 28, 2023 7.404 7.482 7.365 7.365 17,624 -0.07(-0.92%)
Sep 27, 2023 7.482 7.505 7.394 7.433 53,761 -0.06(-0.78%)
Sep 26, 2023 7.550 7.550 7.482 7.492 34,709 -0.07(-0.90%)
Sep 25, 2023 7.658 7.609 7.560 7.560 19,788 -0.13(-1.65%)
Sep 22, 2023 7.765 7.765 7.667 7.687 61,270 -0.08(-1.01%)
Sep 21, 2023 7.824 7.824 7.736 7.765 67,053 -0.08(-1.00%)
Sep 20, 2023 7.843 7.872 7.804 7.843 66,833 +0.02(+0.25%)
Sep 19, 2023 7.784 7.832 7.784 7.824 21,444 +0.02(+0.25%)
Sep 18, 2023 7.804 7.813 7.794 7.804 10,450 +0.00(+0.00%)
Sep 15, 2023 7.804 7.824 7.804 7.804 33,942 -0.00(-0.05%)
Sep 14, 2023 7.788 7.813 7.788 7.808 16,737 +0.02(+0.25%)
Sep 13, 2023 7.818 7.837 7.788 7.788 59,429 -0.04(-0.50%)
Sep 12, 2023 7.827 7.847 7.808 7.827 22,413 -0.04(-0.49%)
Sep 11, 2023 7.857 7.886 7.808 7.866 45,214 +0.02(+0.25%)
Sep 08, 2023 7.866 7.891 7.808 7.847 11,511 -0.03(-0.37%)
Sep 07, 2023 7.886 7.925 7.818 7.876 24,096 +0.00(+0.00%)
Sep 06, 2023 7.895 7.950 7.864 7.876 15,490 -0.02(-0.25%)
Sep 05, 2023 7.925 7.963 7.886 7.895 12,583 -0.04(-0.49%)
Sep 01, 2023 7.905 7.963 7.905 7.934 32,277 +0.01(+0.12%)
Aug 31, 2023 7.934 7.934 7.905 7.925 19,657 +0.03(+0.37%)
Aug 30, 2023 7.905 7.919 7.886 7.895 19,901 -0.01(-0.12%)
Aug 29, 2023 7.847 7.925 7.847 7.905 16,218 +0.06(+0.74%)
Aug 28, 2023 7.905 7.905 7.847 7.847 32,651 -0.04(-0.49%)
Aug 25, 2023 7.827 7.886 7.818 7.886 43,391 +0.05(+0.62%)
Aug 24, 2023 7.876 7.876 7.837 7.837 39,633 -0.04(-0.49%)
Aug 23, 2023 7.837 7.900 7.837 7.876 18,858 +0.04(+0.50%)
Aug 22, 2023 7.876 7.886 7.837 7.837 47,405 -0.01(-0.12%)
Aug 21, 2023 7.866 7.886 7.842 7.847 34,866 -0.03(-0.37%)
Aug 18, 2023 7.915 7.967 7.876 7.876 17,323 -0.08(-1.04%)
Aug 17, 2023 7.954 7.983 7.953 7.959 15,369 -0.01(-0.07%)
Aug 16, 2023 7.983 8.044 7.964 7.964 16,644 -0.02(-0.24%)
Aug 15, 2023 8.003 8.049 7.983 7.983 22,245 -0.05(-0.60%)
Aug 14, 2023 8.041 8.051 8.022 8.032 40,151 -0.02(-0.24%)
Aug 11, 2023 8.080 8.080 8.022 8.051 24,759 -0.01(-0.12%)
Aug 10, 2023 8.003 8.090 8.003 8.061 20,768 +0.05(+0.60%)
Aug 09, 2023 7.974 8.070 7.974 8.012 24,362 +0.01(+0.12%)
Aug 08, 2023 8.012 8.044 7.974 8.003 50,716 +0.00(+0.00%)
Aug 07, 2023 8.012 8.031 7.983 8.003 44,073 -0.04(-0.48%)
Aug 04, 2023 8.012 8.055 7.994 8.041 22,492 +0.00(+0.00%)
Aug 03, 2023 8.148 8.148 8.037 8.041 35,537 -0.15(-1.78%)
Aug 02, 2023 8.206 8.221 8.177 8.187 103,518 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.