Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.130 3.130 3.112 3.112 57,956 +0.00(+0.00%)
Oct 30, 2013 3.095 3.135 3.095 3.112 38,493 -0.01(-0.18%)
Oct 29, 2013 3.061 3.146 3.049 3.118 131,115 +0.07(+2.45%)
Oct 28, 2013 3.135 3.141 3.009 3.044 320,928 -0.10(-3.10%)
Oct 25, 2013 3.153 3.153 3.131 3.141 59,809 +0.01(+0.37%)
Oct 24, 2013 3.107 3.147 3.107 3.130 110,913 +0.03(+1.11%)
Oct 23, 2013 3.101 3.141 3.095 3.095 96,293 -0.02(-0.74%)
Oct 22, 2013 3.153 3.158 3.115 3.118 191,352 +0.01(+0.36%)
Oct 21, 2013 3.147 3.153 3.095 3.107 145,843 -0.02(-0.73%)
Oct 18, 2013 3.095 3.158 3.095 3.130 79,841 +0.01(+0.18%)
Oct 17, 2013 3.032 3.170 3.026 3.124 306,175 +0.10(+3.22%)
Oct 16, 2013 2.992 3.038 2.975 3.026 97,869 +0.05(+1.54%)
Oct 15, 2013 2.963 2.992 2.963 2.981 73,191 +0.03(+0.97%)
Oct 14, 2013 2.998 2.998 2.940 2.952 118,762 -0.04(-1.34%)
Oct 11, 2013 2.935 3.003 2.935 2.992 82,209 +0.05(+1.56%)
Oct 10, 2013 2.958 2.958 2.929 2.946 118,398 +0.02(+0.59%)
Oct 09, 2013 2.963 2.963 2.923 2.929 63,391 -0.03(-1.16%)
Oct 08, 2013 2.946 2.969 2.929 2.963 42,748 +0.02(+0.58%)
Oct 07, 2013 2.969 2.981 2.935 2.946 151,930 -0.01(-0.39%)
Oct 04, 2013 2.969 2.969 2.923 2.958 184,270 +0.02(+0.58%)
Oct 03, 2013 2.872 2.963 2.866 2.940 665,601 +0.09(+3.01%)
Oct 02, 2013 2.803 2.889 2.786 2.854 358,769 +0.03(+1.01%)
Oct 01, 2013 2.814 2.826 2.786 2.826 79,512 +0.01(+0.20%)
Sep 30, 2013 2.820 2.820 2.780 2.820 36,571 +0.01(+0.20%)
Sep 27, 2013 2.837 2.837 2.780 2.814 82,528 +0.00(+0.00%)
Sep 26, 2013 2.809 2.849 2.763 2.814 181,973 -0.01(-0.20%)
Sep 25, 2013 2.791 2.842 2.791 2.820 25,742 +0.02(+0.61%)
Sep 24, 2013 2.809 2.849 2.803 2.803 46,676 -0.01(-0.20%)
Sep 23, 2013 2.837 2.860 2.763 2.809 107,019 -0.06(-2.00%)
Sep 20, 2013 2.797 2.866 2.774 2.866 200,317 +0.03(+1.01%)
Sep 19, 2013 2.809 2.843 2.780 2.837 237,782 +0.05(+1.64%)
Sep 18, 2013 2.751 2.809 2.751 2.791 79,505 +0.02(+0.62%)
Sep 17, 2013 2.740 2.774 2.740 2.774 50,076 +0.03(+1.04%)
Sep 16, 2013 2.774 2.771 2.740 2.746 101,122 +0.02(+0.84%)
Sep 13, 2013 2.763 2.763 2.723 2.723 15,478 -0.02(-0.63%)
Sep 12, 2013 2.746 2.779 2.700 2.740 76,985 +0.00(+0.00%)
Sep 11, 2013 2.740 2.763 2.694 2.740 96,307 +0.01(+0.21%)
Sep 10, 2013 2.746 2.763 2.734 2.734 75,382 -0.01(-0.21%)
Sep 09, 2013 2.711 2.774 2.711 2.740 107,616 +0.01(+0.21%)
Sep 06, 2013 2.755 2.786 2.734 2.734 86,703 -0.01(-0.42%)
Sep 05, 2013 2.739 2.780 2.723 2.746 61,676 +0.01(+0.42%)
Sep 04, 2013 2.700 2.751 2.700 2.734 84,365 +0.02(+0.85%)
Sep 03, 2013 2.734 2.773 2.700 2.711 103,007 -0.04(-1.46%)
Aug 30, 2013 2.797 2.797 2.723 2.751 131,322 -0.01(-0.42%)
Aug 29, 2013 2.780 2.786 2.751 2.763 73,679 -0.01(-0.41%)
Aug 28, 2013 2.791 2.791 2.751 2.774 53,684 +0.01(+0.21%)
Aug 27, 2013 2.797 2.803 2.751 2.768 87,643 -0.01(-0.41%)
Aug 26, 2013 2.809 2.814 2.757 2.780 53,502 -0.01(-0.41%)
Aug 23, 2013 2.797 2.803 2.774 2.791 89,597 +0.02(+0.62%)
Aug 22, 2013 2.763 2.809 2.744 2.774 94,985 +0.01(+0.41%)
Aug 21, 2013 2.803 2.825 2.757 2.763 86,872 -0.02(-0.82%)
Aug 20, 2013 2.677 2.852 2.654 2.786 163,898 +0.07(+2.75%)
Aug 19, 2013 2.723 2.757 2.694 2.711 180,615 -0.03(-1.25%)
Aug 16, 2013 2.780 2.797 2.723 2.746 180,580 -0.03(-1.24%)
Aug 15, 2013 2.809 2.832 2.780 2.780 99,058 -0.02(-0.82%)
Aug 14, 2013 2.883 2.883 2.786 2.803 100,845 -0.02(-0.61%)
Aug 13, 2013 3.067 3.067 2.809 2.820 82,966 -0.05(-1.60%)
Aug 12, 2013 2.895 2.895 2.849 2.866 60,580 +0.01(+0.20%)
Aug 09, 2013 2.872 2.872 2.832 2.860 94,404 -0.03(-1.19%)
Aug 08, 2013 2.860 2.895 2.843 2.895 354,549 +0.05(+1.61%)
Aug 07, 2013 2.802 2.854 2.791 2.849 75,541 +0.03(+1.02%)
Aug 06, 2013 2.797 2.832 2.786 2.820 70,879 +0.00(+0.00%)
Aug 05, 2013 2.814 2.854 2.803 2.820 100,447 -0.01(-0.20%)
Aug 02, 2013 2.843 2.854 2.809 2.826 72,468 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.