Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.26 -0.19 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.793 7.844 7.771 7.808 73,849 +0.08(+0.99%)
Oct 30, 2018 7.662 7.735 7.662 7.731 27,747 +0.06(+0.80%)
Oct 29, 2018 7.829 7.867 7.655 7.670 54,216 -0.09(-1.12%)
Oct 26, 2018 7.757 7.793 7.662 7.757 80,759 -0.09(-1.11%)
Oct 25, 2018 7.721 7.873 7.721 7.844 59,406 +0.11(+1.41%)
Oct 24, 2018 7.982 8.033 7.735 7.735 139,260 -0.33(-4.05%)
Oct 23, 2018 8.062 8.102 7.974 8.062 54,440 -0.12(-1.51%)
Oct 22, 2018 8.228 8.330 8.141 8.185 34,810 -0.04(-0.53%)
Oct 19, 2018 8.192 8.294 8.192 8.228 12,127 +0.04(+0.44%)
Oct 18, 2018 8.301 8.312 8.185 8.192 25,650 -0.14(-1.66%)
Oct 17, 2018 8.359 8.395 8.316 8.330 24,639 -0.03(-0.35%)
Oct 16, 2018 8.316 8.362 8.316 8.359 29,456 +0.15(+1.77%)
Oct 15, 2018 8.221 8.245 8.207 8.214 44,507 -0.01(-0.09%)
Oct 12, 2018 8.294 8.330 8.207 8.221 23,979 -0.02(-0.27%)
Oct 11, 2018 8.381 8.446 8.221 8.244 49,577 -0.17(-2.07%)
Oct 10, 2018 8.598 8.598 8.417 8.418 15,265 -0.21(-2.43%)
Oct 09, 2018 8.620 8.686 8.609 8.628 16,457 +0.00(+0.00%)
Oct 08, 2018 8.635 8.657 8.504 8.628 18,285 -0.05(-0.59%)
Oct 05, 2018 8.744 8.773 8.678 8.678 25,495 -0.09(-0.99%)
Oct 04, 2018 8.852 8.862 8.752 8.765 43,707 -0.09(-1.06%)
Oct 03, 2018 8.874 8.896 8.854 8.860 24,626 +0.01(+0.16%)
Oct 02, 2018 8.816 8.845 8.809 8.845 26,504 -0.01(-0.16%)
Oct 01, 2018 8.852 8.897 8.852 8.860 37,218 +0.01(+0.08%)
Sep 28, 2018 8.911 8.932 8.845 8.852 35,142 -0.08(-0.89%)
Sep 27, 2018 8.918 8.954 8.918 8.932 23,877 +0.00(+0.00%)
Sep 26, 2018 8.932 8.940 8.932 8.932 16,384 -0.01(-0.08%)
Sep 25, 2018 8.947 8.954 8.940 8.940 11,386 -0.01(-0.16%)
Sep 24, 2018 8.947 8.961 8.932 8.954 22,283 -0.01(-0.16%)
Sep 21, 2018 8.983 8.983 8.947 8.969 8,131 +0.00(+0.00%)
Sep 20, 2018 8.954 8.976 8.954 8.969 6,938 +0.04(+0.41%)
Sep 19, 2018 8.874 8.954 8.874 8.932 5,949 +0.03(+0.30%)
Sep 18, 2018 8.860 8.911 8.860 8.906 20,907 +0.02(+0.19%)
Sep 17, 2018 8.896 8.932 8.867 8.889 19,701 -0.04(-0.49%)
Sep 14, 2018 8.881 8.932 8.881 8.932 9,371 +0.04(+0.41%)
Sep 13, 2018 8.881 8.896 8.881 8.896 4,087 +0.02(+0.25%)
Sep 12, 2018 8.859 8.874 8.780 8.874 9,465 +0.04(+0.41%)
Sep 11, 2018 8.773 8.838 8.773 8.838 8,148 +0.04(+0.49%)
Sep 10, 2018 8.823 8.829 8.794 8.794 9,458 -0.01(-0.08%)
Sep 07, 2018 8.780 8.809 8.758 8.802 13,368 -0.04(-0.41%)
Sep 06, 2018 8.874 8.922 8.809 8.838 47,218 -0.04(-0.49%)
Sep 05, 2018 8.896 8.947 8.881 8.881 22,800 -0.06(-0.65%)
Sep 04, 2018 8.903 8.948 8.903 8.940 28,597 -0.01(-0.08%)
Aug 31, 2018 8.947 8.947 8.947 0 +0.01(+0.08%)
Aug 30, 2018 8.918 8.940 8.918 8.940 2,646 -0.01(-0.06%)
Aug 29, 2018 8.932 8.956 8.925 8.945 20,134 +0.00(+0.02%)
Aug 28, 2018 8.940 8.961 8.929 8.944 15,931 +0.04(+0.45%)
Aug 27, 2018 8.860 8.925 8.860 8.903 20,978 +0.01(+0.16%)
Aug 24, 2018 8.809 8.889 8.809 8.889 11,300 +0.05(+0.57%)
Aug 23, 2018 8.881 8.881 8.838 8.838 20,116 -0.05(-0.57%)
Aug 22, 2018 8.918 8.940 8.889 8.889 24,471 -0.04(-0.41%)
Aug 21, 2018 8.911 8.954 8.911 8.925 11,996 +0.01(+0.16%)
Aug 20, 2018 8.852 8.925 8.852 8.911 23,953 +0.06(+0.66%)
Aug 17, 2018 8.809 8.918 8.809 8.852 8,820 +0.04(+0.49%)
Aug 16, 2018 8.758 8.855 8.758 8.809 8,503 +0.04(+0.50%)
Aug 15, 2018 8.831 8.860 8.758 8.765 39,645 -0.09(-0.98%)
Aug 14, 2018 8.838 8.881 8.838 8.852 9,848 -0.01(-0.08%)
Aug 13, 2018 8.831 8.881 8.807 8.860 11,780 -0.01(-0.16%)
Aug 10, 2018 8.860 8.918 8.860 8.874 12,127 -0.06(-0.65%)
Aug 09, 2018 8.918 8.958 8.918 8.932 5,844 -0.01(-0.08%)
Aug 08, 2018 8.925 8.961 8.903 8.940 65,951 +0.00(+0.00%)
Aug 07, 2018 8.903 8.954 8.903 8.939 18,785 +0.07(+0.74%)
Aug 06, 2018 8.816 8.889 8.816 8.874 17,742 +0.06(+0.65%)
Aug 03, 2018 8.794 8.823 8.794 8.816 13,092 +0.01(+0.08%)
Aug 02, 2018 8.816 8.823 8.794 8.809 36,114 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.