Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.26 -0.19 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.149 7.219 7.149 7.205 9,246 +0.04(+0.56%)
Oct 29, 2015 7.205 7.205 7.165 7.165 12,534 -0.07(-1.03%)
Oct 28, 2015 7.156 7.240 7.156 7.240 39,126 +0.06(+0.87%)
Oct 27, 2015 7.191 7.205 7.170 7.177 10,570 +0.00(+0.00%)
Oct 26, 2015 7.219 7.246 7.177 7.177 21,788 -0.06(-0.77%)
Oct 23, 2015 7.253 7.253 7.184 7.233 20,301 +0.03(+0.39%)
Oct 22, 2015 7.177 7.212 7.177 7.205 11,644 +0.01(+0.19%)
Oct 21, 2015 7.108 7.240 7.101 7.191 28,103 +0.07(+0.98%)
Oct 20, 2015 7.080 7.122 7.080 7.122 20,960 +0.03(+0.49%)
Oct 19, 2015 7.115 7.122 7.073 7.087 12,850 -0.01(-0.15%)
Oct 16, 2015 7.108 7.108 7.087 7.098 13,095 -0.03(-0.43%)
Oct 15, 2015 7.087 7.129 7.087 7.129 22,200 +0.02(+0.29%)
Oct 14, 2015 7.142 7.149 7.087 7.108 11,005 +0.00(+0.00%)
Oct 13, 2015 7.177 7.177 7.094 7.108 16,948 -0.15(-2.10%)
Oct 12, 2015 7.108 7.274 7.094 7.260 12,997 +0.12(+1.65%)
Oct 09, 2015 7.087 7.142 7.087 7.142 13,843 +0.05(+0.65%)
Oct 08, 2015 7.038 7.101 7.013 7.096 19,296 +0.02(+0.33%)
Oct 07, 2015 7.018 7.087 7.018 7.073 17,656 +0.09(+1.29%)
Oct 06, 2015 6.941 7.004 6.941 6.983 13,471 +0.03(+0.40%)
Oct 05, 2015 6.914 6.969 6.914 6.955 26,515 +0.08(+1.21%)
Oct 02, 2015 6.805 6.928 6.775 6.872 15,392 +0.01(+0.10%)
Oct 01, 2015 6.844 6.891 6.844 6.865 5,758 -0.01(-0.20%)
Sep 30, 2015 6.810 6.879 6.796 6.879 28,779 +0.09(+1.33%)
Sep 29, 2015 6.761 6.830 6.754 6.789 25,732 +0.00(+0.00%)
Sep 28, 2015 6.858 6.914 6.789 6.789 13,842 -0.15(-2.11%)
Sep 25, 2015 6.997 7.018 6.928 6.935 20,483 -0.04(-0.58%)
Sep 24, 2015 6.976 6.991 6.948 6.976 17,218 -0.05(-0.69%)
Sep 23, 2015 7.004 7.035 7.004 7.025 5,204 -0.01(-0.10%)
Sep 22, 2015 7.059 7.087 7.032 7.032 11,255 -0.06(-0.90%)
Sep 21, 2015 7.122 7.177 7.094 7.096 26,382 -0.03(-0.46%)
Sep 18, 2015 7.129 7.165 7.129 7.129 18,824 -0.02(-0.29%)
Sep 17, 2015 7.080 7.177 7.066 7.149 11,457 +0.01(+0.10%)
Sep 16, 2015 7.108 7.163 7.101 7.142 13,868 -0.03(-0.40%)
Sep 15, 2015 7.018 7.212 6.997 7.171 15,730 +0.13(+1.88%)
Sep 14, 2015 7.038 7.072 7.038 7.038 14,690 -0.03(-0.49%)
Sep 11, 2015 6.969 7.080 6.962 7.073 18,589 +0.07(+0.99%)
Sep 10, 2015 6.983 7.032 6.955 7.004 21,194 -0.01(-0.10%)
Sep 09, 2015 6.997 7.041 6.997 7.011 26,655 +0.02(+0.32%)
Sep 08, 2015 6.962 6.990 6.962 6.989 12,507 +0.08(+1.09%)
Sep 04, 2015 6.934 6.913 6.913 6.913 19,756 -0.04(-0.60%)
Sep 03, 2015 6.969 7.004 6.955 6.955 19,097 +0.01(+0.20%)
Sep 02, 2015 6.962 6.983 6.934 6.941 17,907 +0.00(+0.04%)
Sep 01, 2015 6.997 7.007 6.928 6.939 35,914 -0.12(-1.71%)
Aug 31, 2015 7.059 7.115 7.059 7.059 29,186 -0.05(-0.68%)
Aug 28, 2015 6.997 7.136 6.997 7.108 21,918 +0.06(+0.79%)
Aug 27, 2015 6.969 7.122 6.955 7.052 32,814 +0.06(+0.89%)
Aug 26, 2015 6.976 7.005 6.941 6.990 36,774 +0.08(+1.10%)
Aug 25, 2015 6.865 6.980 6.837 6.914 97,356 +0.15(+2.15%)
Aug 24, 2015 6.699 6.872 6.520 6.768 52,410 -0.15(-2.20%)
Aug 21, 2015 7.080 7.129 6.921 6.921 28,618 -0.21(-3.01%)
Aug 20, 2015 7.163 7.205 7.131 7.136 27,853 -0.12(-1.63%)
Aug 19, 2015 7.295 7.295 7.253 7.253 34,767 -0.07(-0.92%)
Aug 18, 2015 7.323 7.330 7.291 7.321 21,257 -0.00(-0.03%)
Aug 17, 2015 7.344 7.357 7.288 7.323 18,194 -0.05(-0.66%)
Aug 14, 2015 7.295 7.378 7.288 7.371 39,169 +0.06(+0.76%)
Aug 13, 2015 7.226 7.316 7.226 7.316 59,200 +0.09(+1.25%)
Aug 12, 2015 7.233 7.246 7.184 7.226 50,932 -0.01(-0.10%)
Aug 11, 2015 7.240 7.274 7.226 7.233 21,944 -0.05(-0.67%)
Aug 10, 2015 7.233 7.292 7.233 7.281 20,657 +0.07(+0.96%)
Aug 07, 2015 7.253 7.253 7.212 7.212 27,441 -0.04(-0.57%)
Aug 06, 2015 7.260 7.274 7.240 7.253 6,418 -0.02(-0.29%)
Aug 05, 2015 7.253 7.322 7.253 7.274 16,768 +0.03(+0.38%)
Aug 04, 2015 7.219 7.274 7.219 7.246 21,174 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.