Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re/Max Holdings Inc (NY: RMAX )

12.30 -0.47 (-3.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 13.05 13.06 12.59 12.77 192,999 +0.18(+1.43%)
Sep 18, 2024 12.80 13.48 12.54 12.59 293,413 -0.31(-2.40%)
Sep 17, 2024 13.40 13.50 12.83 12.90 194,763 -0.23(-1.75%)
Sep 16, 2024 12.95 13.68 12.56 13.13 380,111 +0.22(+1.70%)
Sep 13, 2024 11.19 13.64 11.13 12.91 621,868 +1.90(+17.26%)
Sep 12, 2024 11.02 11.18 10.73 11.01 134,441 +0.04(+0.36%)
Sep 11, 2024 10.91 11.01 10.70 10.97 144,219 -0.03(-0.27%)
Sep 10, 2024 10.97 11.06 10.69 11.00 152,933 +0.04(+0.36%)
Sep 09, 2024 10.59 11.19 10.59 10.96 203,277 +0.37(+3.49%)
Sep 06, 2024 10.85 10.99 10.59 10.59 186,994 -0.20(-1.85%)
Sep 05, 2024 10.82 11.03 10.73 10.79 182,314 +0.02(+0.19%)
Sep 04, 2024 11.30 11.53 10.74 10.77 185,554 -0.47(-4.18%)
Sep 03, 2024 11.19 11.44 11.19 11.24 209,502 -0.08(-0.71%)
Aug 30, 2024 11.43 11.49 11.15 11.32 135,862 -0.04(-0.35%)
Aug 29, 2024 11.50 11.52 11.18 11.36 245,742 +0.02(+0.18%)
Aug 28, 2024 11.74 11.93 11.22 11.34 251,056 -0.54(-4.55%)
Aug 27, 2024 12.04 12.10 11.63 11.88 276,816 -0.36(-2.94%)
Aug 26, 2024 11.60 12.33 11.43 12.24 420,002 +0.82(+7.18%)
Aug 23, 2024 11.15 11.79 11.00 11.42 380,482 +0.34(+3.07%)
Aug 22, 2024 11.52 11.59 11.08 11.08 161,822 -0.28(-2.46%)
Aug 21, 2024 11.31 11.47 11.14 11.36 223,212 +0.13(+1.16%)
Aug 20, 2024 10.82 11.32 10.79 11.23 250,967 +0.40(+3.69%)
Aug 19, 2024 10.22 10.85 10.22 10.83 239,040 +0.56(+5.45%)
Aug 16, 2024 10.13 10.35 10.01 10.27 170,349 +0.13(+1.28%)
Aug 15, 2024 9.990 10.47 9.810 10.14 281,172 +0.31(+3.15%)
Aug 14, 2024 9.930 10.02 9.550 9.830 125,907 -0.04(-0.41%)
Aug 13, 2024 8.950 10.00 8.950 9.870 295,208 +0.99(+11.15%)
Aug 12, 2024 9.490 9.490 8.860 8.880 227,248 -0.60(-6.33%)
Aug 09, 2024 9.190 10.16 9.030 9.480 745,673 +0.82(+9.47%)
Aug 08, 2024 8.640 8.710 8.420 8.660 228,426 +0.27(+3.22%)
Aug 07, 2024 8.910 8.910 8.340 8.390 229,067 -0.31(-3.56%)
Aug 06, 2024 8.750 8.910 8.650 8.700 184,013 -0.05(-0.57%)
Aug 05, 2024 8.520 9.090 8.400 8.750 310,810 -0.43(-4.68%)
Aug 02, 2024 8.640 9.350 8.430 9.180 317,962 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.