Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Energy and Resources Trust
(NY:
BGR
)
12.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.337
9.368
9.264
9.318
324,403
-0.02(-0.16%)
Oct 26, 2012
9.326
9.333
9.333
9.333
161,683
+0.02(+0.21%)
Oct 25, 2012
9.345
9.399
9.226
9.314
279,225
-0.02(-0.25%)
Oct 24, 2012
9.391
9.429
9.318
9.337
112,376
+0.01(+0.08%)
Oct 23, 2012
9.491
9.491
9.283
9.329
166,776
-0.25(-2.61%)
Oct 19, 2012
9.721
9.721
9.544
9.579
179,554
-0.14(-1.46%)
Oct 18, 2012
9.706
9.737
9.664
9.721
105,076
+0.00(+0.04%)
Oct 17, 2012
9.679
9.717
9.644
9.717
149,332
+0.08(+0.84%)
Oct 16, 2012
9.544
9.637
9.533
9.637
165,078
+0.15(+1.58%)
Oct 15, 2012
9.460
9.510
9.395
9.487
132,463
+0.02(+0.24%)
Oct 12, 2012
9.579
9.579
9.375
9.464
250,549
-0.08(-0.88%)
Oct 11, 2012
9.610
9.621
9.525
9.548
347,320
+0.02(+0.16%)
Oct 10, 2012
9.660
9.664
9.503
9.533
445,856
-0.12(-1.19%)
Oct 09, 2012
9.710
9.770
9.625
9.648
205,658
-0.05(-0.48%)
Oct 08, 2012
9.687
9.802
9.657
9.694
250,049
-0.05(-0.47%)
Oct 05, 2012
9.756
9.825
9.706
9.740
175,368
+0.05(+0.56%)
Oct 04, 2012
9.687
9.752
9.679
9.687
252,726
+0.03(+0.32%)
Oct 03, 2012
9.806
9.806
9.629
9.656
253,872
-0.10(-1.02%)
Oct 02, 2012
9.786
9.809
9.710
9.756
225,727
-0.00(-0.04%)
Oct 01, 2012
9.871
9.998
9.749
9.760
269,449
-0.05(-0.47%)
Sep 28, 2012
9.859
9.890
9.794
9.806
509,782
-0.03(-0.27%)
Sep 27, 2012
9.794
9.863
9.771
9.833
190,680
+0.09(+0.95%)
Sep 26, 2012
9.863
9.867
9.717
9.740
199,266
-0.11(-1.09%)
Sep 25, 2012
9.978
10.02
9.829
9.848
342,188
-0.08(-0.81%)
Sep 24, 2012
9.925
9.982
9.848
9.929
200,703
-0.05(-0.50%)
Sep 21, 2012
9.963
9.982
9.890
9.978
128,711
+0.08(+0.81%)
Sep 20, 2012
9.798
9.898
9.729
9.898
259,316
+0.03(+0.35%)
Sep 19, 2012
9.959
9.967
9.844
9.863
226,914
-0.12(-1.15%)
Sep 18, 2012
9.909
9.978
9.859
9.978
255,387
+0.01(+0.12%)
Sep 17, 2012
9.975
9.998
9.932
9.967
260,050
-0.03(-0.27%)
Sep 14, 2012
9.867
9.998
9.867
9.994
275,539
+0.15(+1.48%)
Sep 13, 2012
9.744
9.863
9.713
9.848
241,038
+0.09(+0.91%)
Sep 12, 2012
9.629
9.790
9.629
9.760
258,009
+0.13(+1.34%)
Sep 11, 2012
9.586
9.638
9.586
9.631
198,294
+0.04(+0.39%)
Sep 10, 2012
9.593
9.635
9.589
9.593
134,973
-0.01(-0.08%)
Sep 07, 2012
9.499
9.601
9.499
9.601
215,054
+0.09(+0.91%)
Sep 06, 2012
9.461
9.550
9.461
9.514
221,158
+0.12(+1.25%)
Sep 05, 2012
9.389
9.483
9.340
9.397
210,086
-0.00(-0.04%)
Sep 04, 2012
9.423
9.483
9.355
9.400
213,811
-0.03(-0.28%)
Aug 31, 2012
9.378
9.472
9.344
9.427
229,079
+0.06(+0.65%)
Aug 30, 2012
9.431
9.431
9.314
9.366
179,094
-0.07(-0.72%)
Aug 29, 2012
9.533
9.540
9.415
9.434
176,877
+0.02(+0.16%)
Aug 27, 2012
9.434
9.495
9.397
9.419
158,064
-0.02(-0.16%)
Aug 24, 2012
9.438
9.472
9.378
9.434
188,936
-0.02(-0.16%)
Aug 23, 2012
9.480
9.502
9.427
9.449
213,776
-0.03(-0.32%)
Aug 22, 2012
9.449
9.499
9.408
9.480
129,816
+0.02(+0.20%)
Aug 21, 2012
9.483
9.529
9.459
9.461
221,637
+0.01(+0.12%)
Aug 20, 2012
9.502
9.514
9.449
9.449
210,273
-0.06(-0.60%)
Aug 17, 2012
9.431
9.517
9.431
9.506
163,800
+0.08(+0.80%)
Aug 16, 2012
9.374
9.443
9.329
9.431
206,429
+0.10(+1.09%)
Aug 15, 2012
9.310
9.347
9.295
9.329
161,678
-0.02(-0.16%)
Aug 14, 2012
9.325
9.347
9.306
9.344
152,021
+0.02(+0.24%)
Aug 13, 2012
9.317
9.363
9.303
9.321
207,326
-0.00(-0.04%)
Aug 10, 2012
9.249
9.325
9.204
9.325
178,925
+0.02(+0.24%)
Aug 09, 2012
9.245
9.306
9.245
9.302
221,801
+0.07(+0.74%)
Aug 08, 2012
9.208
9.279
9.185
9.234
210,191
-0.01(-0.08%)
Aug 07, 2012
9.166
9.298
9.143
9.242
333,064
+0.06(+0.66%)
Aug 06, 2012
9.045
9.196
9.045
9.181
190,503
+0.15(+1.67%)
Aug 03, 2012
9.121
9.121
8.909
9.030
175,547
+0.09(+0.97%)
Aug 02, 2012
8.943
9.019
8.894
8.943
148,717
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.