Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.166 5.990 5.166 5.814 0 +0.22(+3.91%)
Oct 30, 2008 5.676 5.849 5.480 5.595 546,820 +0.21(+3.99%)
Oct 29, 2008 5.534 5.534 5.212 5.381 311,814 -0.06(-1.06%)
Oct 28, 2008 5.009 5.607 4.993 5.438 511,812 +0.52(+10.52%)
Oct 27, 2008 4.947 5.269 4.813 4.920 413,398 -0.20(-3.90%)
Oct 24, 2008 4.698 5.277 4.641 5.120 0 -0.08(-1.62%)
Oct 23, 2008 5.323 5.546 4.990 5.204 880,852 -0.18(-3.35%)
Oct 22, 2008 5.787 5.787 5.292 5.385 413,351 -0.65(-10.80%)
Oct 21, 2008 6.136 6.378 5.983 6.036 308,054 -0.27(-4.32%)
Oct 20, 2008 6.320 6.320 6.044 6.309 325,159 +0.21(+3.39%)
Oct 17, 2008 5.431 6.213 5.408 6.102 0 +0.50(+8.90%)
Oct 16, 2008 5.803 6.021 5.373 5.603 1,007,393 -0.19(-3.24%)
Oct 15, 2008 6.708 6.708 5.757 5.791 260,832 -0.77(-11.74%)
Oct 14, 2008 7.594 7.620 6.328 6.561 413,998 -0.68(-9.43%)
Oct 13, 2008 6.136 7.245 6.040 7.245 1,358,392 +1.60(+28.33%)
Oct 10, 2008 5.335 5.714 4.656 5.645 0 -0.07(-1.21%)
Oct 09, 2008 6.021 6.221 5.661 5.714 481,544 -0.21(-3.50%)
Oct 08, 2008 6.370 6.370 5.722 5.921 759,772 -0.27(-4.42%)
Oct 07, 2008 6.734 6.861 6.194 6.195 688,374 -0.34(-5.26%)
Oct 06, 2008 6.907 6.907 6.098 6.539 1,052,778 -0.72(-9.93%)
Oct 03, 2008 7.486 7.766 7.191 7.260 0 -0.21(-2.87%)
Oct 02, 2008 7.674 7.766 7.425 7.475 388,163 -0.35(-4.46%)
Oct 01, 2008 7.835 7.916 7.574 7.824 354,417 +0.19(+2.51%)
Sep 30, 2008 7.479 7.900 7.440 7.632 510,792 +0.41(+5.68%)
Sep 29, 2008 7.843 7.847 7.095 7.222 589,882 -0.93(-11.39%)
Sep 26, 2008 8.065 8.372 7.908 8.150 0 -0.31(-3.63%)
Sep 25, 2008 8.192 8.456 8.077 8.456 207,463 +0.35(+4.26%)
Sep 24, 2008 8.223 8.664 8.092 8.111 201,711 -0.10(-1.17%)
Sep 23, 2008 8.441 8.694 8.119 8.207 403,774 -0.56(-6.39%)
Sep 22, 2008 8.533 9.062 8.533 8.767 573,275 -0.43(-4.67%)
Sep 19, 2008 8.782 9.204 8.633 9.197 0 +1.14(+14.14%)
Sep 18, 2008 7.643 8.061 7.329 8.058 1,088,920 +0.65(+8.75%)
Sep 17, 2008 7.574 7.640 7.340 7.409 787,249 -0.53(-6.62%)
Sep 16, 2008 7.670 7.992 7.561 7.935 738,265 +0.12(+1.52%)
Sep 15, 2008 8.155 8.192 7.812 7.816 766,974 -0.88(-10.14%)
Sep 12, 2008 8.621 8.756 8.464 8.698 0 -0.16(-1.82%)
Sep 11, 2008 8.610 8.859 8.495 8.859 349,215 +0.10(+1.09%)
Sep 10, 2008 8.905 8.959 8.675 8.763 791,173 -0.05(-0.52%)
Sep 09, 2008 9.162 9.197 8.729 8.809 362,391 -0.46(-4.93%)
Sep 08, 2008 9.396 9.431 8.974 9.266 502,920 +0.26(+2.85%)
Sep 05, 2008 8.729 9.028 8.629 9.009 0 +0.12(+1.34%)
Sep 04, 2008 9.358 9.388 8.875 8.890 284,542 -0.54(-5.77%)
Sep 03, 2008 9.365 9.530 9.319 9.434 150,031 +0.04(+0.41%)
Sep 02, 2008 9.415 9.717 9.377 9.396 427,888 +0.14(+1.49%)
Aug 29, 2008 9.373 9.419 9.208 9.258 0 -0.12(-1.23%)
Aug 28, 2008 9.243 9.415 9.243 9.373 163,621 -0.07(-0.73%)
Aug 27, 2008 9.204 9.473 9.204 9.442 130,404 +0.12(+1.28%)
Aug 26, 2008 9.128 9.381 9.108 9.323 409,737 +0.23(+2.57%)
Aug 25, 2008 9.204 9.296 9.089 9.089 313,438 -0.28(-2.99%)
Aug 22, 2008 9.166 9.396 9.166 9.369 0 +0.29(+3.21%)
Aug 21, 2008 9.216 9.272 9.055 9.078 245,733 -0.32(-3.43%)
Aug 20, 2008 9.457 9.500 9.177 9.400 454,119 +0.08(+0.82%)
Aug 19, 2008 9.569 9.630 9.285 9.323 494,827 -0.40(-4.14%)
Aug 18, 2008 10.12 10.14 9.672 9.726 428,714 -0.45(-4.41%)
Aug 15, 2008 10.22 10.30 10.10 10.17 0 -0.11(-1.08%)
Aug 14, 2008 9.918 10.30 9.891 10.29 478,619 +0.16(+1.59%)
Aug 13, 2008 9.975 10.18 9.971 10.12 273,638 -0.18(-1.71%)
Aug 12, 2008 10.23 10.43 10.23 10.30 501,682 -0.31(-2.89%)
Aug 11, 2008 10.57 10.82 10.56 10.61 477,753 +0.04(+0.36%)
Aug 08, 2008 10.21 10.62 10.20 10.57 403,265 +0.39(+3.88%)
Aug 07, 2008 10.37 10.45 10.14 10.17 270,399 -0.43(-4.05%)
Aug 06, 2008 10.45 10.69 10.38 10.60 303,631 -0.04(-0.40%)
Aug 05, 2008 10.14 10.67 10.14 10.65 503,541 +0.70(+7.06%)
Aug 04, 2008 9.711 10.04 9.605 9.945 272,884 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.