Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.268 7.459 7.268 7.498 450,831 +0.31(+4.32%)
Oct 30, 2003 7.126 7.187 7.099 7.187 369,217 +0.11(+1.57%)
Oct 29, 2003 7.087 7.110 7.037 7.076 236,236 +0.13(+1.93%)
Oct 28, 2003 6.804 6.965 6.804 6.942 180,697 +0.17(+2.55%)
Oct 27, 2003 6.769 6.773 6.731 6.769 174,178 +0.00(+0.06%)
Oct 24, 2003 6.788 6.807 6.711 6.765 141,324 +0.13(+1.97%)
Oct 23, 2003 6.873 6.873 6.435 6.635 400,246 -0.24(-3.46%)
Oct 22, 2003 6.869 6.888 6.834 6.873 193,734 -0.03(-0.50%)
Oct 21, 2003 7.057 7.057 6.857 6.907 373,128 -0.17(-2.38%)
Oct 20, 2003 6.965 7.037 6.861 7.076 257,617 +0.11(+1.60%)
Oct 17, 2003 6.942 7.114 6.961 6.965 171,310 +0.02(+0.33%)
Oct 16, 2003 6.846 7.057 6.884 6.942 83,960 +0.10(+1.40%)
Oct 15, 2003 6.980 6.999 6.846 6.846 287,082 -0.19(-2.72%)
Oct 14, 2003 7.160 7.160 7.007 7.037 263,615 -0.04(-0.54%)
Oct 13, 2003 6.711 7.118 6.903 7.076 506,370 +0.36(+5.43%)
Oct 10, 2003 6.616 6.731 6.604 6.711 397,639 +0.12(+1.74%)
Oct 09, 2003 6.596 6.616 6.539 6.596 346,793 +0.15(+2.26%)
Oct 08, 2003 6.405 6.462 6.397 6.451 283,953 +0.05(+0.72%)
Oct 07, 2003 6.339 6.401 6.339 6.405 198,949 +0.06(+0.91%)
Oct 06, 2003 6.167 6.424 6.167 6.347 186,955 +0.24(+3.96%)
Oct 03, 2003 6.117 6.136 6.079 6.106 387,730 +0.08(+1.40%)
Oct 02, 2003 5.944 6.040 5.925 6.021 345,489 +0.14(+2.41%)
Oct 01, 2003 5.868 5.868 5.791 5.879 198,949 +0.03(+0.52%)
Sep 30, 2003 5.852 5.852 5.810 5.849 95,172 +0.10(+1.73%)
Sep 29, 2003 5.749 5.791 5.741 5.749 93,608 +0.05(+0.87%)
Sep 26, 2003 5.695 5.734 5.688 5.699 95,433 +0.08(+1.43%)
Sep 25, 2003 5.657 5.657 5.657 5.618 270,916 +0.08(+1.38%)
Sep 24, 2003 5.734 5.734 5.580 5.542 203,382 +0.10(+1.83%)
Sep 23, 2003 5.396 5.396 5.396 5.442 132,198 +0.12(+2.31%)
Sep 22, 2003 5.381 5.381 5.308 5.319 197,385 -0.13(-2.46%)
Sep 19, 2003 5.492 5.492 5.465 5.454 138,456 +0.02(+0.28%)
Sep 18, 2003 5.419 5.465 5.350 5.438 292,297 -0.18(-3.21%)
Sep 17, 2003 5.630 5.638 5.584 5.618 128,287 -0.04(-0.68%)
Sep 16, 2003 5.580 5.656 5.542 5.657 162,184 +0.14(+2.50%)
Sep 15, 2003 5.618 5.618 5.484 5.519 151,493 -0.16(-2.77%)
Sep 12, 2003 5.714 5.714 5.638 5.676 84,221 -0.11(-1.86%)
Sep 11, 2003 5.714 5.791 5.714 5.783 214,333 +0.09(+1.55%)
Sep 10, 2003 5.753 5.776 5.691 5.695 153,058 -0.12(-1.98%)
Sep 09, 2003 5.837 5.837 5.753 5.810 178,872 -0.02(-0.33%)
Sep 08, 2003 5.791 5.872 5.791 5.829 319,675 +0.06(+1.00%)
Sep 05, 2003 5.772 5.803 5.741 5.772 535,052 +0.10(+1.69%)
Sep 04, 2003 5.722 5.737 5.645 5.676 198,689 -0.06(-1.07%)
Sep 03, 2003 5.745 5.760 5.726 5.737 198,428 -0.07(-1.25%)
Sep 02, 2003 5.772 5.814 5.753 5.810 146,800 +0.10(+1.75%)
Aug 29, 2003 5.734 5.753 5.695 5.711 197,646 +0.04(+0.68%)
Aug 28, 2003 5.661 5.676 5.622 5.672 230,239 -0.03(-0.54%)
Aug 27, 2003 5.607 5.707 5.607 5.703 264,658 +0.15(+2.69%)
Aug 26, 2003 5.404 5.553 5.404 5.553 214,594 +0.28(+5.23%)
Aug 25, 2003 5.350 5.373 5.273 5.277 307,159 -0.21(-3.91%)
Aug 22, 2003 5.465 5.507 5.465 5.492 68,837 +0.08(+1.56%)
Aug 21, 2003 5.411 5.469 5.400 5.408 167,138 +0.03(+0.64%)
Aug 20, 2003 5.408 5.408 5.369 5.373 58,928 -0.03(-0.64%)
Aug 19, 2003 5.392 5.438 5.377 5.408 43,283 +0.02(+0.43%)
Aug 18, 2003 5.331 5.385 5.331 5.385 121,768 +0.09(+1.74%)
Aug 15, 2003 5.292 5.296 5.269 5.292 49,541 +0.00(+0.07%)
Aug 14, 2003 5.254 5.292 5.254 5.289 271,959 +0.05(+1.03%)
Aug 13, 2003 5.246 5.250 5.216 5.235 156,187 +0.07(+1.41%)
Aug 12, 2003 5.089 5.216 5.089 5.162 423,974 +0.10(+2.05%)
Aug 11, 2003 4.993 5.062 4.993 5.059 89,175 +0.09(+1.77%)
Aug 08, 2003 4.844 5.020 4.844 4.970 95,694 +0.17(+3.60%)
Aug 07, 2003 4.729 4.798 4.729 4.798 45,109 +0.10(+2.12%)
Aug 06, 2003 4.706 4.721 4.656 4.698 125,680 -0.01(-0.24%)
Aug 05, 2003 4.702 4.756 4.702 4.710 32,854 +0.01(+0.16%)
Aug 04, 2003 4.844 4.871 4.702 4.702 94,390 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.