Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.25 -0.05 (-0.38%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.808 7.866 7.791 7.820 141,994 -0.01(-0.07%)
Oct 28, 2016 7.854 7.854 7.802 7.825 80,496 -0.01(-0.15%)
Oct 27, 2016 7.889 7.912 7.831 7.837 105,587 -0.02(-0.29%)
Oct 26, 2016 7.802 7.889 7.800 7.860 171,638 +0.06(+0.81%)
Oct 25, 2016 7.785 7.825 7.756 7.797 168,632 +0.04(+0.52%)
Oct 24, 2016 7.745 7.791 7.722 7.756 110,752 -0.01(-0.07%)
Oct 21, 2016 7.658 7.768 7.658 7.762 126,036 +0.09(+1.20%)
Oct 20, 2016 7.722 7.739 7.670 7.670 166,251 -0.07(-0.89%)
Oct 19, 2016 7.728 7.743 7.710 7.739 135,322 +0.03(+0.45%)
Oct 18, 2016 7.768 7.779 7.705 7.705 183,487 -0.05(-0.59%)
Oct 17, 2016 7.785 7.791 7.751 7.751 118,134 -0.05(-0.59%)
Oct 14, 2016 7.831 7.860 7.774 7.797 177,760 -0.02(-0.22%)
Oct 13, 2016 7.825 7.849 7.814 7.814 106,862 -0.02(-0.29%)
Oct 12, 2016 7.883 7.889 7.837 7.837 123,054 -0.05(-0.60%)
Oct 11, 2016 7.913 7.922 7.861 7.884 116,783 -0.03(-0.36%)
Oct 10, 2016 7.867 7.930 7.850 7.912 259,766 +0.06(+0.80%)
Oct 07, 2016 7.804 7.890 7.798 7.850 430,292 +0.07(+0.88%)
Oct 06, 2016 7.821 7.838 7.758 7.781 117,600 -0.06(-0.73%)
Oct 05, 2016 7.827 7.867 7.804 7.838 81,336 +0.02(+0.29%)
Oct 04, 2016 7.838 7.855 7.804 7.815 166,085 -0.02(-0.22%)
Oct 03, 2016 7.741 7.844 7.741 7.832 141,638 +0.08(+1.04%)
Sep 30, 2016 7.787 7.787 7.666 7.752 125,887 -0.02(-0.22%)
Sep 29, 2016 7.781 7.781 7.741 7.769 128,571 +0.01(+0.07%)
Sep 28, 2016 7.729 7.773 7.718 7.764 96,038 +0.05(+0.67%)
Sep 27, 2016 7.660 7.712 7.643 7.712 79,053 +0.07(+0.90%)
Sep 26, 2016 7.637 7.678 7.637 7.643 68,665 +0.01(+0.08%)
Sep 23, 2016 7.689 7.695 7.637 7.637 73,612 -0.03(-0.37%)
Sep 22, 2016 7.678 7.683 7.660 7.666 65,659 +0.03(+0.45%)
Sep 21, 2016 7.615 7.643 7.599 7.632 59,270 +0.04(+0.53%)
Sep 20, 2016 7.569 7.597 7.563 7.592 84,740 +0.05(+0.68%)
Sep 19, 2016 7.597 7.597 7.534 7.540 93,335 -0.03(-0.38%)
Sep 16, 2016 7.586 7.592 7.551 7.569 121,424 +0.02(+0.23%)
Sep 15, 2016 7.609 7.609 7.529 7.551 195,825 -0.06(-0.75%)
Sep 14, 2016 7.557 7.620 7.534 7.609 157,069 +0.06(+0.76%)
Sep 13, 2016 7.592 7.592 7.511 7.551 100,653 -0.02(-0.24%)
Sep 12, 2016 7.564 7.615 7.562 7.570 77,640 +0.01(+0.08%)
Sep 09, 2016 7.610 7.617 7.564 7.564 93,214 -0.07(-0.97%)
Sep 08, 2016 7.592 7.650 7.592 7.638 77,240 +0.02(+0.22%)
Sep 07, 2016 7.564 7.621 7.541 7.621 100,882 +0.09(+1.14%)
Sep 06, 2016 7.604 7.604 7.530 7.535 193,725 -0.04(-0.53%)
Sep 02, 2016 7.610 7.575 7.575 7.575 89,688 -0.02(-0.30%)
Sep 01, 2016 7.627 7.627 7.581 7.598 109,325 -0.01(-0.08%)
Aug 31, 2016 7.627 7.632 7.598 7.604 79,903 -0.02(-0.22%)
Aug 30, 2016 7.621 7.632 7.598 7.621 76,189 +0.01(+0.07%)
Aug 29, 2016 7.587 7.621 7.587 7.615 158,854 +0.02(+0.26%)
Aug 26, 2016 7.592 7.655 7.592 7.596 89,753 +0.01(+0.12%)
Aug 25, 2016 7.655 7.655 7.587 7.587 78,552 -0.07(-0.97%)
Aug 24, 2016 7.644 7.667 7.632 7.661 90,448 +0.01(+0.15%)
Aug 23, 2016 7.661 7.687 7.650 7.650 143,216 +0.03(+0.37%)
Aug 22, 2016 7.615 7.630 7.603 7.621 59,182 +0.02(+0.30%)
Aug 19, 2016 7.604 7.632 7.570 7.598 195,143 +0.00(+0.00%)
Aug 18, 2016 7.581 7.598 7.570 7.598 100,458 +0.04(+0.53%)
Aug 17, 2016 7.553 7.581 7.547 7.558 102,154 +0.03(+0.46%)
Aug 16, 2016 7.541 7.553 7.524 7.524 76,683 -0.01(-0.08%)
Aug 15, 2016 7.518 7.547 7.490 7.530 151,757 +0.03(+0.46%)
Aug 12, 2016 7.478 7.501 7.450 7.495 83,037 +0.03(+0.38%)
Aug 11, 2016 7.455 7.473 7.427 7.467 116,826 +0.05(+0.68%)
Aug 10, 2016 7.456 7.462 7.411 7.416 120,987 -0.04(-0.53%)
Aug 09, 2016 7.485 7.490 7.451 7.456 85,437 -0.01(-0.08%)
Aug 08, 2016 7.490 7.502 7.462 7.462 107,780 -0.02(-0.30%)
Aug 05, 2016 7.502 7.513 7.479 7.485 121,153 +0.00(+0.00%)
Aug 04, 2016 7.479 7.507 7.473 7.485 137,323 +0.00(+0.00%)
Aug 03, 2016 7.462 7.502 7.451 7.485 133,004 +0.04(+0.53%)
Aug 02, 2016 7.468 7.469 7.436 7.445 95,354 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.