Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.956 6.983 6.913 6.962 127,453 -0.01(-0.08%)
Oct 29, 2015 6.983 7.011 6.962 6.967 71,874 -0.02(-0.31%)
Oct 28, 2015 6.967 6.994 6.945 6.989 147,630 +0.03(+0.47%)
Oct 27, 2015 6.956 6.978 6.896 6.956 114,543 +0.01(+0.16%)
Oct 26, 2015 6.973 6.994 6.938 6.945 81,778 -0.02(-0.31%)
Oct 23, 2015 6.978 6.978 6.951 6.967 74,820 -0.01(-0.08%)
Oct 22, 2015 6.923 6.973 6.918 6.973 82,757 +0.08(+1.13%)
Oct 21, 2015 6.940 6.962 6.891 6.895 53,144 -0.04(-0.57%)
Oct 20, 2015 6.913 6.934 6.880 6.934 56,985 +0.03(+0.39%)
Oct 19, 2015 6.923 6.945 6.898 6.907 88,833 +0.01(+0.16%)
Oct 16, 2015 6.880 6.913 6.847 6.896 88,220 +0.00(+0.00%)
Oct 15, 2015 6.874 6.918 6.853 6.896 95,832 +0.01(+0.16%)
Oct 14, 2015 6.874 6.907 6.858 6.885 89,638 -0.01(-0.08%)
Oct 13, 2015 6.956 6.956 6.858 6.891 270,648 -0.01(-0.17%)
Oct 12, 2015 6.913 6.946 6.892 6.903 88,471 -0.04(-0.62%)
Oct 09, 2015 6.908 6.962 6.908 6.946 107,310 +0.00(+0.00%)
Oct 08, 2015 6.848 6.951 6.816 6.946 222,462 +0.11(+1.67%)
Oct 07, 2015 6.762 6.837 6.707 6.832 553,529 +0.12(+1.86%)
Oct 06, 2015 6.696 6.732 6.658 6.707 314,984 +0.02(+0.24%)
Oct 05, 2015 6.707 6.718 6.675 6.691 248,954 -0.02(-0.24%)
Oct 02, 2015 6.778 6.778 6.686 6.707 218,150 -0.10(-1.51%)
Oct 01, 2015 6.778 6.827 6.778 6.810 85,691 +0.06(+0.88%)
Sep 30, 2015 6.821 6.865 6.745 6.751 178,484 -0.06(-0.88%)
Sep 29, 2015 6.865 6.908 6.794 6.810 173,601 -0.03(-0.40%)
Sep 28, 2015 6.913 6.935 6.832 6.837 73,526 -0.09(-1.33%)
Sep 25, 2015 6.908 6.946 6.897 6.930 121,127 +0.04(+0.63%)
Sep 24, 2015 6.951 6.962 6.875 6.886 100,311 -0.08(-1.17%)
Sep 23, 2015 6.973 7.033 6.908 6.968 145,552 +0.02(+0.31%)
Sep 22, 2015 7.006 7.022 6.941 6.946 129,967 -0.09(-1.23%)
Sep 21, 2015 7.071 7.098 7.027 7.033 97,051 +0.01(+0.08%)
Sep 18, 2015 7.044 7.103 7.027 7.027 66,266 -0.04(-0.61%)
Sep 17, 2015 7.000 7.071 6.994 7.071 80,017 +0.07(+1.01%)
Sep 16, 2015 7.000 7.022 6.996 7.000 93,828 +0.00(+0.00%)
Sep 15, 2015 6.973 7.000 6.968 7.000 109,437 +0.03(+0.47%)
Sep 14, 2015 7.000 7.017 6.962 6.968 49,486 -0.01(-0.08%)
Sep 11, 2015 7.006 7.022 6.973 6.973 75,404 -0.02(-0.27%)
Sep 10, 2015 6.965 7.019 6.954 6.992 150,069 +0.05(+0.70%)
Sep 09, 2015 6.976 7.003 6.938 6.943 115,368 -0.03(-0.39%)
Sep 08, 2015 6.965 6.997 6.943 6.970 112,177 +0.02(+0.31%)
Sep 04, 2015 6.900 6.949 6.949 6.949 153,170 +0.02(+0.31%)
Sep 03, 2015 6.900 6.927 6.873 6.927 123,197 +0.01(+0.16%)
Sep 02, 2015 6.873 6.922 6.872 6.916 126,598 +0.07(+1.03%)
Sep 01, 2015 6.808 6.900 6.808 6.846 164,873 -0.02(-0.24%)
Aug 31, 2015 6.819 6.873 6.814 6.862 71,440 +0.04(+0.55%)
Aug 28, 2015 6.835 6.873 6.787 6.825 155,107 -0.05(-0.78%)
Aug 27, 2015 6.852 6.895 6.819 6.879 138,029 +0.06(+0.95%)
Aug 26, 2015 6.819 6.873 6.798 6.814 44,734 +0.02(+0.32%)
Aug 25, 2015 6.781 6.830 6.765 6.792 70,862 +0.08(+1.21%)
Aug 24, 2015 6.760 6.792 6.663 6.711 143,580 -0.17(-2.43%)
Aug 21, 2015 6.911 6.943 6.879 6.879 154,185 -0.03(-0.47%)
Aug 20, 2015 6.911 6.933 6.911 6.911 94,356 +0.00(+0.00%)
Aug 19, 2015 6.922 6.933 6.911 6.911 59,936 +0.00(+0.00%)
Aug 18, 2015 6.911 6.927 6.911 6.911 61,044 +0.00(+0.00%)
Aug 17, 2015 6.911 6.927 6.911 6.911 67,024 -0.01(-0.16%)
Aug 14, 2015 6.933 6.938 6.911 6.922 72,545 -0.02(-0.23%)
Aug 13, 2015 6.976 6.976 6.938 6.938 90,372 -0.04(-0.54%)
Aug 12, 2015 6.954 6.981 6.939 6.976 63,877 +0.02(+0.27%)
Aug 11, 2015 6.946 6.967 6.914 6.957 109,102 +0.01(+0.15%)
Aug 10, 2015 7.000 7.000 6.930 6.946 117,822 -0.03(-0.39%)
Aug 07, 2015 7.005 7.005 6.951 6.973 71,485 -0.03(-0.38%)
Aug 06, 2015 7.016 7.021 6.986 7.000 109,879 -0.02(-0.23%)
Aug 05, 2015 7.016 7.027 6.978 7.016 71,403 +0.01(+0.15%)
Aug 04, 2015 6.989 7.005 6.978 7.005 58,408 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.