Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.25 -0.05 (-0.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.001 7.064 6.997 7.030 212,940 +0.01(+0.11%)
Oct 28, 2004 6.993 7.038 6.978 7.023 232,348 -0.01(-0.11%)
Oct 27, 2004 6.993 7.049 6.986 7.030 198,385 +0.02(+0.32%)
Oct 26, 2004 7.067 7.067 6.938 7.008 440,167 -0.03(-0.47%)
Oct 25, 2004 7.105 7.119 7.023 7.041 218,331 -0.05(-0.68%)
Oct 22, 2004 7.123 7.168 7.067 7.090 402,970 -0.06(-0.88%)
Oct 21, 2004 7.175 7.175 7.145 7.153 100,540 -0.02(-0.26%)
Oct 20, 2004 7.197 7.216 7.164 7.171 231,269 -0.05(-0.67%)
Oct 19, 2004 7.231 7.234 7.182 7.220 142,589 -0.04(-0.56%)
Oct 18, 2004 7.231 7.286 7.216 7.260 42,318 +0.04(+0.51%)
Oct 15, 2004 7.220 7.227 7.179 7.223 50,944 +0.02(+0.26%)
Oct 14, 2004 7.160 7.212 7.160 7.205 83,559 +0.06(+0.88%)
Oct 13, 2004 7.149 7.179 7.101 7.142 299,464 -0.01(-0.21%)
Oct 12, 2004 7.179 7.216 7.142 7.157 223,453 -0.03(-0.41%)
Oct 11, 2004 7.309 7.312 7.164 7.186 400,274 -0.13(-1.77%)
Oct 08, 2004 7.316 7.346 7.309 7.316 81,133 +0.01(+0.10%)
Oct 07, 2004 7.320 7.346 7.309 7.309 809,983 -0.11(-1.50%)
Oct 06, 2004 7.420 7.424 7.420 7.420 225,070 -0.00(-0.05%)
Oct 05, 2004 7.420 7.424 7.420 7.424 136,120 +0.00(+0.05%)
Oct 04, 2004 7.420 7.438 7.420 7.420 149,328 +0.00(+0.00%)
Oct 01, 2004 7.420 7.424 7.420 7.420 152,562 +0.00(+0.00%)
Sep 30, 2004 7.420 7.424 7.420 7.420 217,253 +0.00(+0.00%)
Sep 29, 2004 7.420 7.424 7.420 7.420 80,863 +0.00(+0.00%)
Sep 28, 2004 7.420 7.424 7.420 7.420 215,097 +0.00(+0.00%)
Sep 27, 2004 7.420 7.424 7.420 7.420 591,382 +0.00(+0.00%)
Sep 24, 2004 7.420 7.424 7.420 7.420 771,169 +0.00(+0.00%)
Sep 23, 2004 7.420 7.424 7.420 7.420 293,534 -0.01(-0.10%)
Sep 22, 2004 7.424 7.431 7.420 7.427 74,933 +0.01(+0.10%)
Sep 21, 2004 7.420 7.424 7.420 7.420 105,122 +0.00(+0.00%)
Sep 20, 2004 7.420 7.424 7.420 7.420 471,704 +0.00(+0.00%)
Sep 17, 2004 7.424 7.424 7.420 7.420 79,785 +0.00(+0.00%)
Sep 16, 2004 7.420 7.424 7.420 7.420 43,935 +0.00(+0.00%)
Sep 15, 2004 7.424 7.424 7.420 7.420 123,182 +0.00(+0.00%)
Sep 14, 2004 7.420 7.424 7.420 7.420 90,567 +0.00(+0.00%)
Sep 13, 2004 7.420 7.420 7.420 7.420 84,098 +0.00(+0.00%)
Sep 10, 2004 7.420 7.424 7.420 7.420 81,133 +0.00(+0.00%)
Sep 09, 2004 7.420 7.424 7.420 7.420 164,692 +0.00(+0.00%)
Sep 08, 2004 7.420 7.424 7.420 7.420 125,069 +0.00(+0.00%)
Sep 07, 2004 7.420 7.424 7.420 7.420 196,498 +0.00(+0.00%)
Sep 03, 2004 7.420 7.424 7.420 7.420 78,976 +0.00(+0.00%)
Sep 02, 2004 7.420 7.424 7.420 7.420 74,124 -0.00(-0.05%)
Sep 01, 2004 7.420 7.424 7.420 7.424 145,824 +0.00(+0.05%)
Aug 31, 2004 7.424 7.424 7.420 7.420 57,682 +0.00(+0.00%)
Aug 30, 2004 7.420 7.424 7.420 7.420 81,941 -0.00(-0.05%)
Aug 27, 2004 7.420 7.424 7.420 7.424 141,780 +0.00(+0.05%)
Aug 26, 2004 7.420 7.424 7.420 7.420 2,219,975 +3.93(+112.54%)
Aug 24, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 23, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 20, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 19, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 18, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 17, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 16, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 13, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 12, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 11, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 10, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 09, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 06, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 05, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 04, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Aug 03, 2004 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.