Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.937 6.001 5.937 5.991 453,816 +0.04(+0.63%)
Oct 28, 2016 6.007 6.007 5.942 5.953 355,943 -0.06(-1.07%)
Oct 27, 2016 6.028 6.033 5.991 6.017 840,459 +0.02(+0.36%)
Oct 26, 2016 5.985 6.023 5.974 5.996 452,275 +0.01(+0.18%)
Oct 25, 2016 5.942 5.985 5.926 5.985 583,986 +0.06(+1.09%)
Oct 24, 2016 5.926 5.948 5.910 5.921 365,422 +0.00(+0.00%)
Oct 21, 2016 5.878 5.921 5.845 5.921 410,575 +0.04(+0.64%)
Oct 20, 2016 5.910 5.910 5.862 5.883 176,715 -0.02(-0.27%)
Oct 19, 2016 5.872 5.910 5.852 5.899 284,799 +0.05(+0.87%)
Oct 18, 2016 5.862 5.867 5.840 5.848 267,540 +0.00(+0.05%)
Oct 17, 2016 5.878 5.899 5.835 5.845 417,017 -0.05(-0.82%)
Oct 14, 2016 5.894 5.926 5.887 5.894 314,308 +0.03(+0.55%)
Oct 13, 2016 5.872 5.888 5.851 5.862 367,656 -0.02(-0.27%)
Oct 12, 2016 5.872 5.894 5.862 5.878 346,420 +0.01(+0.13%)
Oct 11, 2016 5.870 5.881 5.838 5.870 465,540 +0.02(+0.27%)
Oct 10, 2016 5.822 5.881 5.822 5.854 233,234 +0.03(+0.55%)
Oct 07, 2016 5.838 5.838 5.811 5.822 294,709 +0.01(+0.18%)
Oct 06, 2016 5.838 5.854 5.811 5.811 495,509 -0.07(-1.27%)
Oct 05, 2016 5.892 5.913 5.881 5.886 407,401 +0.01(+0.18%)
Oct 04, 2016 5.892 5.902 5.870 5.875 470,147 -0.02(-0.27%)
Oct 03, 2016 5.881 5.908 5.870 5.892 358,069 +0.00(+0.00%)
Sep 30, 2016 5.902 5.918 5.881 5.892 489,917 +0.01(+0.09%)
Sep 29, 2016 5.897 5.897 5.870 5.886 452,753 +0.01(+0.09%)
Sep 28, 2016 5.854 5.886 5.838 5.881 526,782 +0.04(+0.66%)
Sep 27, 2016 5.822 5.854 5.806 5.842 947,412 +0.03(+0.53%)
Sep 26, 2016 5.838 5.843 5.801 5.811 219,662 -0.01(-0.18%)
Sep 23, 2016 5.833 5.854 5.813 5.822 313,824 -0.02(-0.37%)
Sep 22, 2016 5.875 5.902 5.833 5.843 409,883 -0.02(-0.27%)
Sep 21, 2016 5.811 5.865 5.811 5.859 181,344 +0.06(+1.01%)
Sep 20, 2016 5.801 5.806 5.785 5.801 273,532 +0.02(+0.28%)
Sep 19, 2016 5.801 5.806 5.776 5.785 296,315 +0.00(+0.00%)
Sep 16, 2016 5.785 5.790 5.763 5.785 236,724 +0.01(+0.18%)
Sep 15, 2016 5.790 5.801 5.747 5.774 324,081 +0.02(+0.28%)
Sep 14, 2016 5.710 5.763 5.699 5.758 194,444 +0.06(+1.03%)
Sep 13, 2016 5.806 5.811 5.683 5.699 548,631 -0.10(-1.71%)
Sep 12, 2016 5.830 5.846 5.799 5.799 408,070 -0.04(-0.64%)
Sep 09, 2016 5.841 5.846 5.804 5.836 603,678 -0.01(-0.09%)
Sep 08, 2016 5.809 5.852 5.801 5.841 269,494 +0.03(+0.55%)
Sep 07, 2016 5.767 5.809 5.767 5.809 292,412 +0.03(+0.46%)
Sep 06, 2016 5.793 5.793 5.756 5.783 199,818 +0.00(+0.00%)
Sep 02, 2016 5.799 5.783 5.783 5.783 277,586 +0.01(+0.09%)
Sep 01, 2016 5.740 5.788 5.740 5.777 418,693 +0.06(+1.12%)
Aug 31, 2016 5.756 5.761 5.714 5.714 360,468 -0.03(-0.46%)
Aug 30, 2016 5.751 5.761 5.735 5.740 166,988 -0.01(-0.18%)
Aug 29, 2016 5.698 5.761 5.698 5.751 396,869 +0.06(+1.03%)
Aug 26, 2016 5.708 5.714 5.655 5.692 268,657 -0.01(-0.22%)
Aug 25, 2016 5.735 5.756 5.682 5.705 255,985 -0.02(-0.43%)
Aug 24, 2016 5.708 5.745 5.703 5.730 207,144 +0.02(+0.28%)
Aug 23, 2016 5.730 5.745 5.692 5.714 334,483 +0.01(+0.19%)
Aug 22, 2016 5.735 5.740 5.698 5.703 231,172 -0.03(-0.56%)
Aug 19, 2016 5.735 5.740 5.719 5.735 227,364 +0.02(+0.28%)
Aug 18, 2016 5.714 5.761 5.703 5.719 208,027 -0.01(-0.09%)
Aug 17, 2016 5.724 5.745 5.708 5.724 271,083 +0.01(+0.20%)
Aug 16, 2016 5.703 5.719 5.688 5.713 258,919 +0.02(+0.26%)
Aug 15, 2016 5.687 5.714 5.676 5.698 260,151 +0.04(+0.66%)
Aug 12, 2016 5.666 5.692 5.639 5.661 272,394 +0.02(+0.38%)
Aug 11, 2016 5.634 5.671 5.634 5.639 218,052 +0.02(+0.39%)
Aug 10, 2016 5.617 5.644 5.596 5.617 441,007 +0.00(+0.00%)
Aug 09, 2016 5.638 5.654 5.607 5.617 229,714 -0.03(-0.47%)
Aug 08, 2016 5.681 5.681 5.623 5.644 130,329 -0.04(-0.65%)
Aug 05, 2016 5.665 5.696 5.654 5.681 251,440 +0.03(+0.56%)
Aug 04, 2016 5.638 5.659 5.637 5.649 199,207 +0.01(+0.19%)
Aug 03, 2016 5.596 5.643 5.596 5.638 212,813 +0.03(+0.47%)
Aug 02, 2016 5.612 5.628 5.572 5.612 476,041 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.