Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.239 6.239 6.203 6.216 41,720 -0.00(-0.07%)
Oct 30, 2003 6.298 6.298 6.221 6.221 64,118 -0.04(-0.58%)
Oct 29, 2003 6.262 6.262 6.194 6.257 87,613 -0.00(-0.07%)
Oct 28, 2003 6.276 6.294 6.262 6.262 93,542 +0.00(+0.07%)
Oct 27, 2003 6.271 6.298 6.230 6.257 79,489 -0.01(-0.15%)
Oct 24, 2003 6.225 6.266 6.225 6.266 46,990 +0.04(+0.66%)
Oct 23, 2003 6.262 6.262 6.221 6.225 39,305 -0.02(-0.29%)
Oct 22, 2003 6.239 6.262 6.198 6.244 104,301 +0.05(+0.73%)
Oct 21, 2003 6.207 6.239 6.184 6.198 77,512 +0.03(+0.44%)
Oct 20, 2003 6.221 6.221 6.194 6.171 72,462 -0.04(-0.59%)
Oct 17, 2003 6.198 6.207 6.189 6.207 31,180 +0.01(+0.15%)
Oct 16, 2003 6.212 6.225 6.175 6.198 42,159 +0.00(+0.07%)
Oct 15, 2003 6.189 6.203 6.166 6.194 51,601 -0.04(-0.58%)
Oct 14, 2003 6.207 6.257 6.157 6.230 61,922 +0.04(+0.59%)
Oct 13, 2003 6.239 6.253 6.239 6.194 53,578 -0.02(-0.29%)
Oct 10, 2003 6.166 6.225 6.166 6.212 88,491 +0.01(+0.22%)
Oct 09, 2003 6.239 6.239 6.198 6.198 76,414 -0.02(-0.37%)
Oct 08, 2003 6.212 6.253 6.203 6.221 87,613 -0.02(-0.36%)
Oct 07, 2003 6.266 6.289 6.203 6.244 105,180 -0.02(-0.36%)
Oct 06, 2003 6.289 6.294 6.266 6.266 57,750 -0.00(-0.07%)
Oct 03, 2003 6.330 6.330 6.330 6.271 47,649 -0.06(-0.94%)
Oct 02, 2003 6.330 6.330 6.216 6.330 147,340 +0.04(+0.65%)
Oct 01, 2003 6.266 6.339 6.244 6.289 101,447 +0.07(+1.10%)
Sep 30, 2003 6.221 6.262 6.212 6.221 75,536 +0.00(+0.07%)
Sep 29, 2003 6.157 6.166 6.157 6.216 51,601 +0.08(+1.26%)
Sep 26, 2003 6.166 6.184 6.148 6.139 41,940 -0.02(-0.30%)
Sep 25, 2003 6.162 6.162 6.125 6.157 51,821 +0.01(+0.22%)
Sep 24, 2003 6.125 6.153 6.125 6.143 47,429 +0.02(+0.37%)
Sep 23, 2003 6.148 6.207 6.116 6.121 180,277 -0.05(-0.74%)
Sep 22, 2003 6.148 6.166 6.148 6.166 46,990 +0.02(+0.30%)
Sep 19, 2003 6.153 6.153 6.107 6.148 93,322 +0.00(+0.00%)
Sep 18, 2003 6.121 6.143 6.121 6.148 123,844 +0.02(+0.30%)
Sep 17, 2003 6.143 6.148 6.121 6.130 76,195 -0.00(-0.07%)
Sep 16, 2003 6.102 6.143 6.107 6.134 47,210 +0.03(+0.52%)
Sep 15, 2003 6.116 6.148 6.093 6.102 93,322 -0.05(-0.74%)
Sep 12, 2003 6.180 6.207 6.112 6.148 104,960 -0.02(-0.30%)
Sep 11, 2003 6.112 6.166 6.084 6.166 59,726 +0.03(+0.45%)
Sep 10, 2003 6.102 6.162 6.093 6.139 103,862 +0.04(+0.67%)
Sep 09, 2003 6.125 6.157 6.098 6.098 129,553 -0.04(-0.67%)
Sep 08, 2003 6.125 6.139 6.112 6.139 113,963 +0.01(+0.22%)
Sep 05, 2003 6.107 6.139 6.107 6.125 65,655 +0.02(+0.30%)
Sep 04, 2003 6.139 6.139 6.102 6.107 99,690 -0.02(-0.30%)
Sep 03, 2003 6.139 6.207 6.102 6.125 72,681 -0.01(-0.22%)
Sep 02, 2003 6.180 6.198 6.134 6.139 42,379 +0.00(+0.07%)
Aug 29, 2003 6.148 6.153 6.112 6.134 52,260 +0.03(+0.52%)
Aug 28, 2003 6.134 6.203 6.102 6.102 79,708 -0.04(-0.67%)
Aug 27, 2003 6.166 6.194 6.116 6.143 96,396 +0.02(+0.37%)
Aug 26, 2003 6.216 6.276 6.121 6.121 106,058 -0.10(-1.54%)
Aug 25, 2003 6.230 6.230 6.148 6.216 65,655 +0.00(+0.00%)
Aug 22, 2003 6.194 6.225 6.166 6.216 40,842 +0.00(+0.00%)
Aug 21, 2003 6.198 6.230 6.148 6.216 54,456 -0.01(-0.15%)
Aug 20, 2003 6.203 6.257 6.180 6.225 65,435 +0.01(+0.22%)
Aug 19, 2003 6.125 6.216 6.125 6.212 57,750 +0.10(+1.56%)
Aug 18, 2003 6.139 6.166 6.116 6.116 65,216 +0.00(+0.00%)
Aug 15, 2003 6.052 6.148 6.052 6.116 46,551 +0.08(+1.28%)
Aug 14, 2003 6.125 6.171 6.011 6.039 171,055 -0.09(-1.49%)
Aug 13, 2003 6.162 6.171 6.080 6.130 89,809 -0.04(-0.59%)
Aug 12, 2003 6.171 6.212 6.143 6.166 60,165 -0.00(-0.07%)
Aug 11, 2003 6.216 6.285 6.143 6.171 127,358 -0.07(-1.09%)
Aug 08, 2003 6.225 6.257 6.198 6.239 46,551 -0.02(-0.29%)
Aug 07, 2003 6.216 6.262 6.175 6.257 72,462 +0.08(+1.25%)
Aug 06, 2003 6.189 6.253 6.139 6.180 62,361 -0.01(-0.15%)
Aug 05, 2003 6.194 6.230 6.116 6.189 73,121 +0.03(+0.44%)
Aug 04, 2003 6.148 6.239 6.116 6.162 149,535 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.