Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.078 8.085 8.051 8.071 35,109 +0.01(+0.08%)
Oct 30, 2013 8.078 8.125 8.064 8.064 40,886 -0.03(-0.42%)
Oct 29, 2013 8.091 8.132 8.091 8.098 13,058 -0.01(-0.08%)
Oct 28, 2013 8.112 8.112 8.101 8.105 5,257 +0.02(+0.25%)
Oct 25, 2013 8.071 8.091 8.064 8.085 28,724 +0.01(+0.17%)
Oct 24, 2013 8.064 8.091 7.990 8.071 24,306 +0.01(+0.08%)
Oct 23, 2013 8.064 8.078 8.058 8.064 42,427 +0.00(+0.00%)
Oct 22, 2013 8.098 8.099 8.058 8.064 37,732 +0.01(+0.08%)
Oct 21, 2013 8.112 8.112 8.051 8.058 9,466 -0.05(-0.67%)
Oct 18, 2013 8.139 8.159 8.071 8.112 13,944 +0.05(+0.67%)
Oct 17, 2013 7.963 8.064 7.963 8.058 8,332 +0.10(+1.28%)
Oct 16, 2013 7.976 7.990 7.929 7.956 7,687 +0.01(+0.17%)
Oct 15, 2013 7.902 7.956 7.902 7.943 6,942 +0.01(+0.18%)
Oct 14, 2013 7.943 7.961 7.868 7.928 31,288 -0.03(-0.35%)
Oct 11, 2013 7.922 7.963 7.922 7.956 28,287 +0.00(+0.00%)
Oct 10, 2013 7.929 7.974 7.929 7.956 21,864 -0.01(-0.17%)
Oct 09, 2013 7.922 8.010 7.922 7.970 22,570 +0.01(+0.09%)
Oct 08, 2013 8.003 8.003 7.909 7.963 32,603 -0.05(-0.59%)
Oct 07, 2013 8.078 8.078 8.010 8.010 12,337 -0.01(-0.17%)
Oct 04, 2013 8.017 8.064 8.003 8.024 27,760 -0.04(-0.50%)
Oct 03, 2013 8.094 8.094 8.031 8.064 6,353 -0.03(-0.41%)
Oct 02, 2013 8.125 8.125 8.098 8.098 9,673 +0.01(+0.16%)
Oct 01, 2013 8.193 8.193 8.051 8.085 23,137 -0.05(-0.58%)
Sep 30, 2013 8.125 8.159 8.125 8.132 10,872 +0.00(+0.00%)
Sep 27, 2013 8.166 8.193 8.132 8.132 12,002 -0.06(-0.74%)
Sep 26, 2013 8.159 8.193 8.125 8.193 7,966 +0.04(+0.50%)
Sep 25, 2013 8.190 8.193 8.126 8.152 31,808 -0.01(-0.08%)
Sep 24, 2013 8.139 8.211 8.119 8.159 35,881 -0.01(-0.16%)
Sep 23, 2013 8.152 8.207 8.125 8.172 30,532 +0.03(+0.41%)
Sep 20, 2013 8.147 8.186 8.139 8.139 3,928 -0.03(-0.33%)
Sep 19, 2013 8.193 8.295 8.091 8.166 37,311 -0.01(-0.08%)
Sep 18, 2013 7.990 8.199 7.972 8.173 34,605 +0.17(+2.12%)
Sep 17, 2013 7.929 8.058 7.929 8.003 38,915 +0.08(+1.03%)
Sep 16, 2013 7.854 8.017 7.839 7.922 68,849 +0.08(+1.06%)
Sep 13, 2013 7.827 7.922 7.814 7.839 16,570 +0.05(+0.67%)
Sep 12, 2013 7.787 7.848 7.787 7.787 40,564 -0.02(-0.26%)
Sep 11, 2013 7.780 7.841 7.780 7.807 44,748 -0.05(-0.60%)
Sep 10, 2013 7.888 7.943 7.773 7.854 52,223 -0.04(-0.51%)
Sep 09, 2013 7.983 7.983 7.882 7.895 35,855 -0.05(-0.59%)
Sep 06, 2013 7.888 7.949 7.882 7.942 7,354 +0.02(+0.25%)
Sep 05, 2013 7.949 7.949 7.854 7.922 54,246 -0.08(-1.02%)
Sep 04, 2013 7.963 8.003 7.875 8.003 17,295 +0.09(+1.11%)
Sep 03, 2013 8.017 8.017 7.841 7.915 46,581 +0.01(+0.08%)
Aug 30, 2013 7.915 7.929 7.909 7.909 22,689 -0.01(-0.13%)
Aug 29, 2013 7.936 7.949 7.868 7.919 20,940 -0.00(-0.04%)
Aug 28, 2013 8.010 8.098 7.908 7.922 43,825 -0.04(-0.50%)
Aug 27, 2013 7.922 7.962 7.848 7.962 55,456 +0.02(+0.25%)
Aug 26, 2013 7.902 8.024 7.882 7.943 77,691 -0.01(-0.17%)
Aug 23, 2013 7.936 7.976 7.936 7.956 106,523 -0.02(-0.25%)
Aug 22, 2013 8.044 8.146 7.963 7.976 91,234 -0.10(-1.27%)
Aug 21, 2013 7.943 8.186 7.929 8.079 57,810 +0.08(+0.94%)
Aug 20, 2013 7.922 8.003 7.787 8.003 56,779 +0.08(+0.96%)
Aug 19, 2013 7.922 7.963 7.922 7.928 14,101 +0.01(+0.07%)
Aug 16, 2013 7.875 7.983 7.875 7.922 17,329 -0.05(-0.63%)
Aug 15, 2013 7.949 8.024 7.915 7.972 64,470 +0.02(+0.20%)
Aug 14, 2013 7.947 7.976 7.902 7.956 54,007 +0.01(+0.17%)
Aug 13, 2013 7.970 7.970 7.868 7.943 51,244 -0.07(-0.93%)
Aug 12, 2013 8.098 8.098 7.956 8.017 44,890 -0.08(-1.00%)
Aug 09, 2013 8.003 8.112 8.003 8.098 24,337 +0.06(+0.76%)
Aug 08, 2013 8.017 8.078 7.888 8.037 62,003 +0.04(+0.51%)
Aug 07, 2013 7.997 8.003 7.983 7.997 18,287 +0.02(+0.30%)
Aug 06, 2013 7.963 8.071 7.882 7.973 63,357 -0.06(-0.72%)
Aug 05, 2013 8.024 8.091 8.003 8.031 21,866 -0.09(-1.08%)
Aug 02, 2013 8.098 8.146 8.037 8.119 18,581 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.