Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.744 9.744 9.622 9.744 12,553 +0.00(+0.00%)
Oct 28, 2004 9.750 9.750 9.689 9.744 7,975 -0.04(-0.42%)
Oct 27, 2004 9.954 9.954 9.757 9.784 20,528 -0.17(-1.70%)
Oct 26, 2004 9.940 9.954 9.852 9.954 9,599 +0.01(+0.14%)
Oct 25, 2004 9.784 9.967 9.784 9.940 5,021 +0.18(+1.80%)
Oct 22, 2004 9.764 9.764 9.764 9.764 0 +0.00(+0.00%)
Oct 21, 2004 9.784 9.791 9.744 9.764 4,282 -0.03(-0.28%)
Oct 20, 2004 9.791 9.791 9.791 9.791 147 +0.01(+0.07%)
Oct 19, 2004 9.838 9.987 9.784 9.784 15,802 -0.04(-0.41%)
Oct 18, 2004 9.561 9.825 9.500 9.825 31,457 +0.24(+2.54%)
Oct 15, 2004 9.615 9.615 9.581 9.581 1,476 -0.03(-0.35%)
Oct 14, 2004 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Oct 13, 2004 9.615 9.615 9.615 9.615 6,645 +0.00(+0.00%)
Oct 12, 2004 9.703 9.703 9.601 9.615 5,021 -0.09(-0.91%)
Oct 11, 2004 9.601 9.703 9.601 9.703 1,919 +0.10(+1.06%)
Oct 08, 2004 9.669 9.669 9.601 9.601 7,236 +0.01(+0.07%)
Oct 07, 2004 9.629 9.629 9.581 9.595 2,806 -0.01(-0.14%)
Oct 06, 2004 9.581 9.649 9.581 9.608 7,975 -0.01(-0.14%)
Oct 05, 2004 9.595 9.635 9.588 9.622 5,021 +0.03(+0.35%)
Oct 04, 2004 9.513 9.595 9.513 9.588 6,941 +0.07(+0.71%)
Oct 01, 2004 9.615 9.615 9.486 9.520 14,473 -0.08(-0.85%)
Sep 30, 2004 9.662 9.662 9.561 9.601 4,578 -0.05(-0.56%)
Sep 29, 2004 9.601 9.656 9.595 9.656 9,156 +0.04(+0.42%)
Sep 28, 2004 9.615 9.615 9.595 9.615 7,088 +0.00(+0.00%)
Sep 27, 2004 9.676 9.676 9.574 9.615 9,156 -0.05(-0.56%)
Sep 24, 2004 9.642 9.669 9.642 9.669 3,101 -0.03(-0.35%)
Sep 23, 2004 9.683 9.703 9.683 9.703 2,510 +0.08(+0.84%)
Sep 22, 2004 9.574 9.649 9.574 9.622 6,498 +0.06(+0.64%)
Sep 21, 2004 9.561 9.561 9.561 9.561 0 +0.00(+0.00%)
Sep 20, 2004 9.615 9.615 9.547 9.561 8,861 -0.14(-1.47%)
Sep 17, 2004 9.771 9.886 9.581 9.703 38,103 -0.01(-0.07%)
Sep 16, 2004 9.771 9.838 9.710 9.710 18,460 -0.06(-0.62%)
Sep 15, 2004 9.771 9.771 9.771 9.771 1,476 -0.05(-0.48%)
Sep 14, 2004 9.777 10.01 9.777 9.818 11,224 +0.03(+0.35%)
Sep 13, 2004 9.777 9.791 9.777 9.784 2,510 -0.03(-0.34%)
Sep 10, 2004 9.906 10.09 9.818 9.818 37,512 -0.07(-0.75%)
Sep 09, 2004 9.805 9.893 9.784 9.893 22,891 +0.07(+0.76%)
Sep 08, 2004 9.683 9.886 9.683 9.818 8,565 +0.14(+1.40%)
Sep 07, 2004 9.480 9.683 9.480 9.683 15,654 +0.23(+2.44%)
Sep 03, 2004 9.452 9.452 9.452 9.452 3,396 +0.00(+0.00%)
Sep 02, 2004 9.452 9.452 9.452 9.452 590 +0.00(+0.00%)
Sep 01, 2004 9.554 9.615 9.452 9.452 14,325 -0.09(-0.99%)
Aug 31, 2004 9.608 9.608 9.547 9.547 3,544 -0.03(-0.35%)
Aug 30, 2004 9.581 9.581 9.581 9.581 1,476 +0.00(+0.00%)
Aug 27, 2004 9.615 9.615 9.547 9.581 5,464 -0.01(-0.07%)
Aug 26, 2004 9.493 9.588 9.486 9.588 6,055 +0.04(+0.43%)
Aug 25, 2004 9.480 9.547 9.480 9.547 7,975 +0.09(+0.93%)
Aug 24, 2004 9.419 9.480 9.419 9.459 9,451 -0.01(-0.14%)
Aug 23, 2004 9.371 9.480 9.371 9.473 22,891 +0.10(+1.08%)
Aug 20, 2004 9.344 9.378 9.344 9.371 1,033 +0.04(+0.44%)
Aug 19, 2004 9.209 9.412 9.168 9.331 16,983 +0.07(+0.80%)
Aug 18, 2004 9.209 9.256 9.209 9.256 5,907 +0.05(+0.51%)
Aug 17, 2004 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Aug 16, 2004 9.209 9.209 9.209 9.209 1,181 +0.00(+0.00%)
Aug 13, 2004 9.134 9.209 9.127 9.209 16,688 +0.07(+0.74%)
Aug 12, 2004 9.148 9.148 9.141 9.141 6,793 -0.05(-0.59%)
Aug 11, 2004 9.195 9.215 9.182 9.195 4,282 +0.02(+0.22%)
Aug 10, 2004 9.134 9.175 9.121 9.175 6,202 +0.05(+0.52%)
Aug 09, 2004 9.209 9.270 9.127 9.127 12,110 -0.08(-0.88%)
Aug 06, 2004 9.182 9.215 9.141 9.209 11,814 +0.07(+0.74%)
Aug 05, 2004 9.141 9.141 9.141 9.141 17,426 +0.00(+0.00%)
Aug 04, 2004 9.141 9.141 9.087 9.141 7,531 +0.01(+0.07%)
Aug 03, 2004 9.094 9.141 9.094 9.134 9,747 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.