Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.079 9.085 9.053 9.066 42,554 -0.03(-0.28%)
Oct 29, 2015 9.085 9.105 9.066 9.092 37,138 -0.03(-0.28%)
Oct 28, 2015 9.047 9.124 9.023 9.118 54,918 +0.06(+0.71%)
Oct 27, 2015 9.065 9.092 9.053 9.053 60,648 -0.01(-0.11%)
Oct 26, 2015 9.053 9.074 9.053 9.063 22,056 +0.01(+0.11%)
Oct 23, 2015 9.085 9.091 9.047 9.053 27,550 -0.04(-0.43%)
Oct 22, 2015 9.059 9.092 9.059 9.092 23,810 +0.03(+0.36%)
Oct 21, 2015 9.034 9.059 9.027 9.059 52,560 +0.03(+0.36%)
Oct 20, 2015 9.008 9.040 9.008 9.027 28,803 +0.01(+0.14%)
Oct 19, 2015 9.027 9.047 9.014 9.014 37,057 -0.02(-0.21%)
Oct 16, 2015 9.027 9.034 9.001 9.034 29,163 +0.03(+0.29%)
Oct 15, 2015 9.014 9.034 9.008 9.008 50,829 -0.01(-0.07%)
Oct 14, 2015 8.988 9.034 8.976 9.014 83,583 +0.01(+0.14%)
Oct 13, 2015 8.950 9.001 8.950 9.001 22,806 -0.01(-0.14%)
Oct 12, 2015 9.001 9.021 8.999 9.014 33,552 +0.01(+0.14%)
Oct 09, 2015 8.982 9.021 8.982 9.001 50,962 -0.02(-0.21%)
Oct 08, 2015 8.982 9.021 8.982 9.021 101,817 +0.02(+0.22%)
Oct 07, 2015 8.956 9.001 8.956 9.001 72,982 +0.00(+0.00%)
Oct 06, 2015 8.988 9.001 8.963 9.001 35,683 +0.02(+0.22%)
Oct 05, 2015 8.963 8.982 8.943 8.982 69,316 -0.04(-0.39%)
Oct 02, 2015 8.988 9.027 8.988 9.018 88,052 +0.07(+0.76%)
Oct 01, 2015 9.001 9.005 8.950 8.950 30,682 -0.04(-0.43%)
Sep 30, 2015 8.924 8.988 8.924 8.988 47,151 +0.05(+0.58%)
Sep 29, 2015 8.866 8.950 8.866 8.937 95,882 +0.05(+0.58%)
Sep 28, 2015 8.879 8.885 8.866 8.885 64,378 +0.03(+0.29%)
Sep 25, 2015 8.851 8.868 8.851 8.859 55,416 +0.01(+0.07%)
Sep 24, 2015 8.847 8.866 8.840 8.853 111,810 -0.01(-0.15%)
Sep 23, 2015 8.840 8.866 8.840 8.866 30,226 +0.01(+0.15%)
Sep 22, 2015 8.821 8.853 8.814 8.853 65,908 +0.05(+0.51%)
Sep 21, 2015 8.808 8.821 8.801 8.808 62,988 -0.01(-0.15%)
Sep 18, 2015 8.821 8.872 8.788 8.821 134,055 -0.03(-0.36%)
Sep 17, 2015 8.750 8.853 8.724 8.853 56,386 +0.10(+1.18%)
Sep 16, 2015 8.724 8.763 8.724 8.750 95,341 -0.01(-0.07%)
Sep 15, 2015 8.776 8.776 8.724 8.756 32,507 -0.03(-0.37%)
Sep 14, 2015 8.827 8.833 8.788 8.788 120,176 -0.03(-0.37%)
Sep 11, 2015 8.821 8.836 8.816 8.821 16,055 -0.04(-0.44%)
Sep 10, 2015 8.892 8.918 8.859 8.859 66,312 -0.07(-0.79%)
Sep 09, 2015 8.905 8.937 8.898 8.930 31,162 +0.01(+0.07%)
Sep 08, 2015 8.924 8.937 8.918 8.924 63,651 -0.02(-0.22%)
Sep 04, 2015 8.872 8.943 8.943 8.943 81,982 +0.05(+0.51%)
Sep 03, 2015 8.859 8.898 8.859 8.898 104,492 +0.04(+0.44%)
Sep 02, 2015 8.853 8.859 8.830 8.859 30,784 -0.02(-0.22%)
Sep 01, 2015 8.885 8.885 8.834 8.879 22,438 +0.03(+0.29%)
Aug 31, 2015 8.840 8.859 8.840 8.853 51,937 +0.03(+0.29%)
Aug 28, 2015 8.834 8.834 8.795 8.827 70,278 +0.01(+0.14%)
Aug 27, 2015 8.795 8.840 8.769 8.814 34,435 +0.00(+0.00%)
Aug 26, 2015 8.776 8.821 8.711 8.814 156,248 +0.04(+0.44%)
Aug 25, 2015 8.795 8.840 8.717 8.776 132,538 -0.05(-0.51%)
Aug 24, 2015 8.795 8.834 8.743 8.821 185,239 -0.06(-0.73%)
Aug 21, 2015 8.898 8.911 8.859 8.885 24,224 +0.01(+0.15%)
Aug 20, 2015 8.924 8.937 8.866 8.872 79,405 -0.05(-0.58%)
Aug 19, 2015 8.937 8.937 8.898 8.924 31,108 -0.01(-0.14%)
Aug 18, 2015 8.930 8.937 8.898 8.937 31,489 +0.02(+0.22%)
Aug 17, 2015 8.930 8.956 8.918 8.918 60,545 -0.01(-0.14%)
Aug 14, 2015 8.911 8.943 8.911 8.930 22,677 +0.01(+0.14%)
Aug 13, 2015 8.924 8.943 8.918 8.918 5,104 -0.03(-0.29%)
Aug 12, 2015 8.956 8.963 8.943 8.943 25,123 -0.04(-0.43%)
Aug 11, 2015 8.911 8.982 8.911 8.982 26,993 +0.06(+0.65%)
Aug 10, 2015 8.924 8.924 8.847 8.924 130,071 +0.01(+0.07%)
Aug 07, 2015 8.866 8.918 8.866 8.918 14,181 +0.04(+0.44%)
Aug 06, 2015 8.879 8.885 8.859 8.879 37,070 -0.03(-0.36%)
Aug 05, 2015 8.950 8.950 8.872 8.911 25,468 -0.05(-0.50%)
Aug 04, 2015 8.988 8.988 8.918 8.956 76,091 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.