Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.27 +0.05 (+0.41%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.272 8.279 8.201 8.227 258,306 -0.06(-0.78%)
Oct 30, 2013 8.285 8.317 8.246 8.292 151,045 -0.02(-0.23%)
Oct 29, 2013 8.292 8.311 8.272 8.311 145,486 +0.00(+0.00%)
Oct 28, 2013 8.266 8.335 8.266 8.311 167,739 +0.02(+0.23%)
Oct 25, 2013 8.253 8.292 8.221 8.292 65,657 +0.04(+0.45%)
Oct 24, 2013 8.272 8.272 8.208 8.255 142,384 -0.03(-0.37%)
Oct 23, 2013 8.182 8.285 8.182 8.285 161,103 +0.07(+0.86%)
Oct 22, 2013 8.227 8.246 8.156 8.214 156,141 -0.01(-0.16%)
Oct 21, 2013 8.150 8.227 8.150 8.227 217,268 +0.06(+0.71%)
Oct 18, 2013 8.111 8.190 8.111 8.169 258,056 +0.06(+0.80%)
Oct 17, 2013 8.008 8.111 8.001 8.104 190,933 +0.09(+1.13%)
Oct 16, 2013 7.963 8.014 7.937 8.014 140,347 +0.03(+0.40%)
Oct 15, 2013 7.969 7.982 7.963 7.982 147,582 +0.01(+0.16%)
Oct 14, 2013 7.963 7.995 7.963 7.969 156,542 -0.03(-0.40%)
Oct 11, 2013 7.975 8.001 7.963 8.001 62,560 +0.01(+0.16%)
Oct 10, 2013 8.034 8.072 7.988 7.988 110,995 -0.10(-1.28%)
Oct 09, 2013 8.085 8.092 8.066 8.092 104,340 +0.00(+0.00%)
Oct 08, 2013 8.085 8.092 8.046 8.092 135,044 -0.01(-0.08%)
Oct 07, 2013 8.117 8.137 8.072 8.098 143,090 -0.03(-0.40%)
Oct 04, 2013 8.104 8.130 8.104 8.130 73,794 +0.00(+0.00%)
Oct 03, 2013 8.130 8.137 8.104 8.130 179,694 -0.01(-0.08%)
Oct 02, 2013 8.085 8.137 8.008 8.137 368,687 +0.00(+0.00%)
Oct 01, 2013 8.175 8.175 8.104 8.137 161,393 -0.05(-0.63%)
Sep 30, 2013 8.195 8.208 8.124 8.188 198,954 -0.03(-0.31%)
Sep 27, 2013 8.227 8.240 8.150 8.214 182,267 -0.03(-0.39%)
Sep 26, 2013 8.182 8.246 8.130 8.246 252,753 +0.05(+0.55%)
Sep 25, 2013 8.188 8.214 8.163 8.201 209,745 +0.01(+0.16%)
Sep 24, 2013 8.111 8.188 8.098 8.188 137,116 +0.07(+0.87%)
Sep 23, 2013 8.156 8.188 8.111 8.117 83,245 -0.01(-0.16%)
Sep 20, 2013 8.137 8.148 8.098 8.130 92,590 -0.03(-0.32%)
Sep 19, 2013 8.169 8.188 8.130 8.156 186,138 -0.01(-0.16%)
Sep 18, 2013 8.014 8.175 7.975 8.169 236,169 +0.15(+1.85%)
Sep 17, 2013 7.904 8.021 7.904 8.021 264,564 +0.12(+1.47%)
Sep 16, 2013 7.866 7.943 7.821 7.904 418,940 +0.08(+1.07%)
Sep 13, 2013 7.756 7.833 7.756 7.821 168,229 +0.06(+0.75%)
Sep 12, 2013 7.717 7.763 7.717 7.763 341,988 +0.04(+0.50%)
Sep 11, 2013 7.756 7.769 7.717 7.724 188,348 -0.09(-1.16%)
Sep 10, 2013 7.814 7.846 7.795 7.814 93,301 -0.04(-0.49%)
Sep 09, 2013 7.814 7.853 7.801 7.853 159,760 +0.04(+0.50%)
Sep 06, 2013 7.814 7.840 7.775 7.814 231,238 +0.00(+0.00%)
Sep 05, 2013 7.872 7.872 7.808 7.814 122,299 -0.06(-0.82%)
Sep 04, 2013 7.840 7.879 7.788 7.879 186,986 +0.04(+0.49%)
Sep 03, 2013 7.859 7.859 7.821 7.840 165,718 -0.02(-0.25%)
Aug 30, 2013 7.814 7.859 7.801 7.859 84,585 +0.00(+0.00%)
Aug 29, 2013 7.840 7.859 7.788 7.859 109,031 -0.01(-0.08%)
Aug 28, 2013 7.866 7.879 7.833 7.866 102,914 -0.01(-0.08%)
Aug 27, 2013 7.840 7.872 7.814 7.872 180,040 +0.03(+0.33%)
Aug 26, 2013 7.943 7.943 7.846 7.846 97,952 -0.04(-0.49%)
Aug 23, 2013 7.930 7.930 7.853 7.885 131,055 -0.02(-0.24%)
Aug 22, 2013 7.795 7.904 7.795 7.904 126,588 +0.08(+0.99%)
Aug 21, 2013 7.814 7.846 7.801 7.827 129,387 -0.02(-0.25%)
Aug 20, 2013 7.737 7.859 7.737 7.846 231,335 +0.07(+0.91%)
Aug 19, 2013 7.743 7.782 7.711 7.775 200,176 -0.02(-0.25%)
Aug 16, 2013 7.827 7.827 7.743 7.795 219,365 -0.01(-0.17%)
Aug 15, 2013 7.821 7.827 7.769 7.808 170,929 -0.04(-0.49%)
Aug 14, 2013 7.846 7.846 7.817 7.846 186,443 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.814 7.846 228,259 -0.08(-0.98%)
Aug 12, 2013 7.885 7.930 7.885 7.924 124,358 +0.03(+0.41%)
Aug 09, 2013 7.879 7.911 7.872 7.892 137,675 +0.00(+0.00%)
Aug 08, 2013 7.904 7.937 7.879 7.892 146,306 -0.02(-0.24%)
Aug 07, 2013 7.872 7.930 7.872 7.911 168,320 -0.03(-0.33%)
Aug 06, 2013 7.911 7.937 7.885 7.937 214,489 +0.00(+0.00%)
Aug 05, 2013 8.001 8.007 7.937 7.937 200,070 -0.08(-1.05%)
Aug 02, 2013 7.995 8.027 7.995 8.021 159,436 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.