Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.10 (+0.83%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.731 9.731 9.601 9.608 71,133 -0.07(-0.73%)
Oct 28, 2004 9.640 9.679 9.634 9.679 19,991 +0.01(+0.07%)
Oct 27, 2004 9.647 9.679 9.608 9.672 97,789 +0.05(+0.47%)
Oct 26, 2004 9.698 9.711 9.627 9.627 93,760 -0.01(-0.07%)
Oct 25, 2004 9.679 9.685 9.614 9.634 59,665 -0.04(-0.40%)
Oct 22, 2004 9.660 9.672 9.634 9.672 53,931 +0.04(+0.40%)
Oct 21, 2004 9.621 9.647 9.614 9.634 28,825 +0.01(+0.13%)
Oct 20, 2004 9.582 9.672 9.582 9.621 48,042 -0.02(-0.20%)
Oct 19, 2004 9.634 9.672 9.621 9.640 35,644 +0.00(+0.00%)
Oct 18, 2004 9.589 9.660 9.556 9.640 52,846 +0.05(+0.54%)
Oct 15, 2004 9.640 9.660 9.589 9.589 67,724 -0.05(-0.54%)
Oct 14, 2004 9.569 9.660 9.569 9.640 47,732 +0.04(+0.40%)
Oct 13, 2004 9.660 9.685 9.595 9.601 97,324 -0.06(-0.60%)
Oct 12, 2004 9.576 9.679 9.576 9.660 82,292 +0.05(+0.54%)
Oct 11, 2004 9.582 9.647 9.582 9.608 19,681 +0.00(+0.00%)
Oct 08, 2004 9.576 9.660 9.576 9.608 50,212 +0.03(+0.34%)
Oct 07, 2004 9.601 9.601 9.524 9.576 36,884 -0.01(-0.07%)
Oct 06, 2004 9.537 9.595 9.537 9.582 33,319 +0.03(+0.34%)
Oct 05, 2004 9.511 9.550 9.485 9.550 37,659 +0.05(+0.54%)
Oct 04, 2004 9.453 9.505 9.434 9.498 48,507 +0.01(+0.14%)
Oct 01, 2004 9.595 9.595 9.453 9.485 78,727 -0.08(-0.88%)
Sep 30, 2004 9.582 9.595 9.485 9.569 84,616 -0.01(-0.13%)
Sep 29, 2004 9.589 9.601 9.550 9.582 58,425 -0.06(-0.67%)
Sep 28, 2004 9.653 9.660 9.614 9.647 48,042 +0.02(+0.20%)
Sep 27, 2004 9.608 9.653 9.563 9.627 73,613 +0.05(+0.47%)
Sep 24, 2004 9.647 9.647 9.511 9.582 79,657 -0.03(-0.27%)
Sep 23, 2004 9.582 9.614 9.569 9.608 44,633 +0.04(+0.40%)
Sep 22, 2004 9.537 9.569 9.511 9.569 44,788 +0.00(+0.00%)
Sep 21, 2004 9.511 9.576 9.466 9.569 65,554 +0.05(+0.47%)
Sep 20, 2004 9.485 9.537 9.414 9.524 60,595 +0.07(+0.75%)
Sep 17, 2004 9.427 9.453 9.414 9.453 37,969 +0.03(+0.27%)
Sep 16, 2004 9.395 9.460 9.395 9.427 113,907 +0.03(+0.34%)
Sep 15, 2004 9.460 9.460 9.395 9.395 55,326 -0.06(-0.68%)
Sep 14, 2004 9.369 9.466 9.369 9.460 50,057 +0.06(+0.69%)
Sep 13, 2004 9.498 9.498 9.395 9.395 68,499 -0.13(-1.35%)
Sep 10, 2004 9.479 9.524 9.453 9.524 62,920 +0.08(+0.82%)
Sep 09, 2004 9.395 9.460 9.363 9.447 52,071 +0.06(+0.62%)
Sep 08, 2004 9.401 9.414 9.343 9.389 54,241 -0.01(-0.14%)
Sep 07, 2004 9.356 9.440 9.356 9.401 52,381 +0.06(+0.62%)
Sep 03, 2004 9.350 9.350 9.259 9.343 74,388 -0.01(-0.07%)
Sep 02, 2004 9.485 9.485 9.324 9.350 98,099 -0.12(-1.23%)
Sep 01, 2004 9.563 9.563 9.421 9.466 74,853 -0.03(-0.27%)
Aug 31, 2004 9.453 9.492 9.408 9.492 39,673 +0.08(+0.82%)
Aug 30, 2004 9.369 9.447 9.369 9.414 52,691 -0.01(-0.07%)
Aug 27, 2004 9.408 9.421 9.363 9.421 49,282 +0.06(+0.69%)
Aug 26, 2004 9.363 9.395 9.330 9.356 46,957 -0.01(-0.07%)
Aug 25, 2004 9.298 9.363 9.292 9.363 44,788 +0.06(+0.69%)
Aug 24, 2004 9.292 9.318 9.272 9.298 54,396 +0.00(+0.00%)
Aug 23, 2004 9.259 9.298 9.234 9.298 59,975 +0.01(+0.14%)
Aug 20, 2004 9.324 9.324 9.247 9.285 60,905 -0.03(-0.35%)
Aug 19, 2004 9.279 9.324 9.272 9.318 30,530 +0.05(+0.56%)
Aug 18, 2004 9.285 9.324 9.247 9.266 48,042 -0.02(-0.21%)
Aug 17, 2004 9.201 9.285 9.195 9.285 43,083 +0.09(+0.98%)
Aug 16, 2004 9.221 9.234 9.189 9.195 29,600 -0.01(-0.14%)
Aug 13, 2004 9.189 9.221 9.137 9.208 56,411 +0.08(+0.85%)
Aug 12, 2004 9.111 9.130 9.079 9.130 42,308 +0.01(+0.14%)
Aug 11, 2004 9.053 9.118 9.047 9.118 86,941 -0.01(-0.07%)
Aug 10, 2004 9.182 9.201 9.124 9.124 55,171 -0.03(-0.28%)
Aug 09, 2004 9.182 9.182 9.137 9.150 41,843 -0.03(-0.35%)
Aug 06, 2004 9.156 9.214 9.150 9.182 95,155 +0.05(+0.49%)
Aug 05, 2004 9.130 9.163 9.105 9.137 52,226 +0.04(+0.43%)
Aug 04, 2004 9.098 9.124 9.059 9.098 29,600 +0.01(+0.07%)
Aug 03, 2004 9.047 9.092 9.034 9.092 33,319 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.