Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.568 9.568 9.568 9.568 27,124 +0.02(+0.20%)
Oct 30, 2003 9.536 9.549 9.516 9.549 14,569 +0.01(+0.07%)
Oct 29, 2003 9.549 9.562 9.516 9.542 42,623 +0.01(+0.07%)
Oct 28, 2003 9.478 9.542 9.478 9.536 55,643 +0.00(+0.00%)
Oct 27, 2003 9.523 9.555 9.497 9.536 15,499 -0.02(-0.20%)
Oct 24, 2003 9.497 9.555 9.484 9.555 24,799 +0.06(+0.68%)
Oct 23, 2003 9.484 9.497 9.458 9.491 24,024 +0.04(+0.41%)
Oct 22, 2003 9.445 9.452 9.420 9.452 33,323 +0.03(+0.34%)
Oct 21, 2003 9.452 9.452 9.407 9.420 20,459 +0.00(+0.00%)
Oct 20, 2003 9.400 9.452 9.394 9.420 69,437 -0.05(-0.48%)
Oct 17, 2003 9.394 9.465 9.394 9.465 19,684 +0.04(+0.41%)
Oct 16, 2003 9.497 9.497 9.426 9.426 31,773 -0.07(-0.75%)
Oct 15, 2003 9.491 9.497 9.465 9.497 23,094 +0.01(+0.14%)
Oct 14, 2003 9.549 9.568 9.471 9.484 49,288 -0.08(-0.81%)
Oct 13, 2003 9.549 9.600 9.549 9.562 16,274 -0.05(-0.47%)
Oct 10, 2003 9.516 9.607 9.510 9.607 33,478 +0.06(+0.61%)
Oct 09, 2003 9.639 9.639 9.568 9.549 40,918 -0.08(-0.80%)
Oct 08, 2003 9.607 9.646 9.607 9.626 33,633 +0.06(+0.67%)
Oct 07, 2003 9.575 9.613 9.516 9.562 39,213 -0.06(-0.60%)
Oct 06, 2003 9.555 9.620 9.555 9.620 25,264 +0.07(+0.74%)
Oct 03, 2003 9.626 9.626 9.549 9.549 40,453 -0.03(-0.34%)
Oct 02, 2003 9.536 9.639 9.536 9.581 50,528 +0.00(+0.00%)
Oct 01, 2003 9.549 9.581 9.549 9.581 34,718 +0.09(+0.95%)
Sep 30, 2003 9.516 9.581 9.491 9.491 55,333 +0.09(+0.96%)
Sep 29, 2003 9.368 9.407 9.368 9.400 10,849 +0.01(+0.07%)
Sep 26, 2003 9.291 9.394 9.291 9.394 22,629 +0.14(+1.46%)
Sep 25, 2003 9.349 9.349 9.310 9.258 126,630 -0.13(-1.37%)
Sep 24, 2003 9.368 9.368 9.368 9.387 23,249 +0.03(+0.34%)
Sep 23, 2003 9.342 9.342 9.342 9.355 18,444 +0.01(+0.14%)
Sep 22, 2003 9.329 9.355 9.291 9.342 97,801 -0.01(-0.14%)
Sep 19, 2003 9.368 9.368 9.329 9.355 75,637 -0.06(-0.62%)
Sep 18, 2003 9.394 9.413 9.375 9.413 17,514 +0.00(+0.00%)
Sep 17, 2003 9.387 9.420 9.375 9.413 27,589 +0.03(+0.27%)
Sep 16, 2003 9.355 9.426 9.381 9.387 59,052 +0.00(+0.00%)
Sep 15, 2003 9.387 9.426 9.355 9.387 54,868 +0.00(+0.00%)
Sep 12, 2003 9.400 9.413 9.362 9.387 25,419 +0.02(+0.21%)
Sep 11, 2003 9.465 9.465 9.284 9.368 118,880 -0.15(-1.56%)
Sep 10, 2003 9.478 9.516 9.452 9.516 29,293 +0.01(+0.07%)
Sep 09, 2003 9.439 9.510 9.420 9.510 34,408 +0.09(+0.96%)
Sep 08, 2003 9.413 9.433 9.368 9.420 44,638 +0.01(+0.07%)
Sep 05, 2003 9.362 9.413 9.362 9.413 28,363 +0.04(+0.41%)
Sep 04, 2003 9.291 9.375 9.291 9.375 40,143 +0.03(+0.35%)
Sep 03, 2003 9.342 9.381 9.291 9.342 58,742 -0.02(-0.21%)
Sep 02, 2003 9.316 9.375 9.258 9.362 115,470 +0.05(+0.48%)
Aug 29, 2003 9.342 9.342 9.271 9.316 33,013 +0.04(+0.42%)
Aug 28, 2003 9.226 9.316 9.226 9.278 32,393 +0.09(+0.98%)
Aug 27, 2003 9.213 9.226 9.104 9.187 37,198 -0.03(-0.28%)
Aug 26, 2003 9.226 9.271 9.142 9.213 61,377 -0.01(-0.14%)
Aug 25, 2003 9.265 9.278 9.155 9.226 39,678 +0.03(+0.28%)
Aug 22, 2003 9.355 9.355 9.194 9.200 70,987 -0.05(-0.49%)
Aug 21, 2003 9.284 9.284 9.194 9.245 27,589 -0.03(-0.28%)
Aug 20, 2003 9.233 9.310 9.233 9.271 36,268 +0.04(+0.42%)
Aug 19, 2003 9.239 9.284 9.226 9.233 44,173 -0.01(-0.07%)
Aug 18, 2003 9.226 9.265 9.200 9.239 32,393 +0.01(+0.07%)
Aug 15, 2003 9.233 9.233 9.233 9.233 13,484 +0.00(+0.00%)
Aug 14, 2003 9.284 9.284 9.200 9.233 58,432 -0.02(-0.21%)
Aug 13, 2003 9.349 9.349 9.252 9.252 98,731 -0.12(-1.31%)
Aug 12, 2003 9.355 9.381 9.323 9.375 83,852 +0.02(+0.21%)
Aug 11, 2003 9.291 9.355 9.291 9.355 74,862 +0.01(+0.07%)
Aug 08, 2003 9.265 9.349 9.265 9.349 46,963 +0.08(+0.91%)
Aug 07, 2003 9.291 9.342 9.258 9.265 63,392 -0.07(-0.76%)
Aug 06, 2003 9.155 9.336 9.142 9.336 71,142 +0.18(+1.97%)
Aug 05, 2003 9.045 9.155 9.033 9.155 109,736 +0.04(+0.42%)
Aug 04, 2003 9.149 9.149 9.039 9.116 95,321 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.