Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.460 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.110 8.110 7.751 7.934 48,783 -0.26(-3.18%)
Oct 28, 2011 8.132 8.297 8.082 8.195 56,762 +0.01(+0.09%)
Oct 27, 2011 7.744 8.244 7.589 8.188 139,735 +0.67(+8.91%)
Oct 26, 2011 7.504 7.546 7.370 7.518 40,453 +0.13(+1.72%)
Oct 25, 2011 7.603 7.617 7.370 7.391 40,160 -0.27(-3.50%)
Oct 24, 2011 7.391 7.680 7.313 7.659 56,308 +0.26(+3.53%)
Oct 21, 2011 7.313 7.483 7.250 7.398 65,811 +0.24(+3.35%)
Oct 20, 2011 7.123 7.243 6.947 7.158 42,126 +0.04(+0.59%)
Oct 19, 2011 7.433 7.574 7.109 7.116 62,559 -0.33(-4.45%)
Oct 18, 2011 7.285 7.490 7.264 7.447 61,081 +0.20(+2.82%)
Oct 17, 2011 7.377 7.441 7.201 7.243 47,643 -0.20(-2.65%)
Oct 14, 2011 7.321 7.504 7.172 7.440 68,745 +0.13(+1.83%)
Oct 13, 2011 7.229 7.377 7.060 7.306 45,312 +0.01(+0.10%)
Oct 12, 2011 7.102 7.363 7.060 7.299 78,896 +0.23(+3.29%)
Oct 11, 2011 6.933 7.130 6.820 7.067 143,025 +0.06(+0.91%)
Oct 10, 2011 6.926 7.116 6.841 7.003 94,357 +0.19(+2.79%)
Oct 07, 2011 7.024 7.208 6.721 6.813 64,487 -0.20(-2.91%)
Oct 06, 2011 7.095 7.187 6.841 7.017 77,205 -0.06(-0.90%)
Oct 05, 2011 6.968 7.306 6.552 7.081 92,572 +0.05(+0.70%)
Oct 04, 2011 6.432 7.053 6.220 7.031 149,131 +0.54(+8.37%)
Oct 03, 2011 7.137 7.165 6.425 6.488 122,741 -0.51(-7.26%)
Sep 30, 2011 6.911 7.215 6.911 6.996 79,371 -0.04(-0.60%)
Sep 29, 2011 6.869 7.038 6.820 7.038 50,061 +0.32(+4.72%)
Sep 28, 2011 6.890 7.116 6.700 6.721 62,183 -0.47(-6.57%)
Sep 27, 2011 7.024 7.317 6.989 7.194 59,426 +0.30(+4.29%)
Sep 26, 2011 6.954 7.024 6.707 6.897 45,339 +0.02(+0.31%)
Sep 23, 2011 6.707 6.919 6.707 6.876 47,193 +0.18(+2.74%)
Sep 22, 2011 6.573 7.024 6.566 6.693 87,646 -0.05(-0.73%)
Sep 21, 2011 7.419 7.483 6.700 6.742 70,187 -0.66(-8.95%)
Sep 20, 2011 7.264 7.581 7.264 7.405 141,647 +0.17(+2.34%)
Sep 19, 2011 7.405 7.462 7.074 7.236 86,031 -0.36(-4.74%)
Sep 16, 2011 7.201 7.715 7.201 7.596 319,092 +0.49(+6.95%)
Sep 15, 2011 7.088 7.109 6.996 7.102 66,004 +0.08(+1.21%)
Sep 14, 2011 6.926 7.053 6.799 7.017 41,684 +0.13(+1.84%)
Sep 13, 2011 6.615 6.961 6.615 6.890 60,766 +0.30(+4.60%)
Sep 12, 2011 6.658 6.806 6.488 6.587 93,386 -0.13(-1.89%)
Sep 09, 2011 6.813 6.883 6.658 6.714 139,927 -0.16(-2.36%)
Sep 08, 2011 6.989 7.045 6.820 6.876 72,961 -0.18(-2.50%)
Sep 07, 2011 7.017 7.088 6.919 7.053 87,701 +0.13(+1.83%)
Sep 06, 2011 6.672 6.982 6.672 6.926 122,390 +0.05(+0.72%)
Sep 02, 2011 6.989 7.060 6.862 6.876 122,927 -0.20(-2.89%)
Sep 01, 2011 7.102 7.229 6.996 7.081 138,526 -0.01(-0.20%)
Aug 31, 2011 7.102 7.194 7.024 7.095 212,806 +0.03(+0.40%)
Aug 30, 2011 7.024 7.144 6.926 7.067 158,358 +0.00(+0.00%)
Aug 29, 2011 7.116 7.151 7.010 7.067 116,643 +0.01(+0.20%)
Aug 26, 2011 6.989 7.123 6.615 7.053 215,331 +0.01(+0.20%)
Aug 25, 2011 7.229 7.232 7.024 7.038 77,341 -0.15(-2.06%)
Aug 24, 2011 7.222 7.360 7.165 7.187 78,030 -0.04(-0.49%)
Aug 23, 2011 7.144 7.285 6.940 7.222 160,870 +0.08(+1.19%)
Aug 22, 2011 7.525 7.525 6.940 7.137 176,484 -0.21(-2.88%)
Aug 19, 2011 7.447 7.807 7.349 7.349 59,470 -0.21(-2.80%)
Aug 18, 2011 7.899 8.005 7.476 7.560 144,763 -0.54(-6.70%)
Aug 17, 2011 8.146 8.301 8.047 8.103 55,804 -0.02(-0.26%)
Aug 16, 2011 8.160 8.315 7.962 8.125 117,488 -0.14(-1.71%)
Aug 15, 2011 8.336 8.336 8.181 8.266 139,715 +0.04(+0.51%)
Aug 12, 2011 8.625 8.632 8.216 8.223 286,279 -0.34(-3.95%)
Aug 11, 2011 8.202 8.762 7.871 8.562 216,623 +0.38(+4.66%)
Aug 10, 2011 8.696 8.696 7.948 8.181 357,733 -0.74(-8.30%)
Aug 09, 2011 10.23 9.866 7.955 8.921 483,614 +0.72(+8.77%)
Aug 08, 2011 10.23 10.35 8.202 8.202 210,470 -2.11(-20.45%)
Aug 05, 2011 10.46 10.55 10.31 10.31 172,456 -0.05(-0.48%)
Aug 04, 2011 10.68 10.77 10.35 10.36 114,312 -0.40(-3.73%)
Aug 03, 2011 10.73 10.83 10.54 10.76 62,389 +0.06(+0.53%)
Aug 02, 2011 10.85 10.89 10.68 10.71 94,740 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.