Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.957 5.042 4.636 4.919 2,288,071 +0.10(+2.16%)
Oct 30, 2023 4.862 4.947 4.711 4.815 1,366,433 +0.03(+0.59%)
Oct 27, 2023 4.900 4.905 4.754 4.787 1,099,857 -0.08(-1.55%)
Oct 26, 2023 4.843 4.910 4.796 4.862 897,949 +0.08(+1.58%)
Oct 25, 2023 4.919 4.947 4.740 4.787 901,850 -0.21(-4.16%)
Oct 24, 2023 4.938 4.994 4.900 4.994 1,059,757 +0.11(+2.32%)
Oct 23, 2023 4.862 4.946 4.754 4.881 1,106,950 -0.03(-0.58%)
Oct 20, 2023 4.910 4.976 4.843 4.910 1,261,689 +0.02(+0.39%)
Oct 19, 2023 4.957 5.103 4.872 4.891 1,243,346 -0.13(-2.63%)
Oct 18, 2023 5.089 5.174 5.013 5.023 1,698,419 -0.16(-3.10%)
Oct 17, 2023 5.004 5.268 5.004 5.183 1,108,388 +0.11(+2.23%)
Oct 16, 2023 4.881 5.098 4.834 5.070 1,375,697 +0.26(+5.50%)
Oct 13, 2023 5.089 5.089 4.777 4.806 1,722,166 -0.19(-3.78%)
Oct 12, 2023 5.079 5.079 4.919 4.994 1,532,934 -0.10(-2.04%)
Oct 11, 2023 5.061 5.193 4.985 5.098 1,449,904 +0.08(+1.69%)
Oct 10, 2023 5.032 5.131 5.004 5.013 1,328,282 +0.01(+0.19%)
Oct 09, 2023 4.834 5.065 4.815 5.004 1,220,063 +0.10(+2.12%)
Oct 06, 2023 4.815 4.966 4.749 4.900 2,025,655 -0.01(-0.19%)
Oct 05, 2023 4.900 4.957 4.810 4.910 1,002,444 -0.02(-0.38%)
Oct 04, 2023 4.843 4.938 4.758 4.928 1,210,904 +0.10(+2.15%)
Oct 03, 2023 5.127 5.184 4.815 4.825 1,470,359 -0.37(-7.09%)
Oct 02, 2023 5.316 5.353 5.109 5.193 1,673,093 -0.11(-2.14%)
Sep 29, 2023 5.391 5.443 5.261 5.306 1,382,194 +0.03(+0.54%)
Sep 28, 2023 5.193 5.344 5.169 5.278 982,153 +0.11(+2.19%)
Sep 27, 2023 5.221 5.268 5.103 5.164 1,337,068 -0.01(-0.18%)
Sep 26, 2023 5.325 5.396 5.155 5.174 1,305,064 -0.25(-4.53%)
Sep 25, 2023 5.410 5.434 5.372 5.419 972,449 -0.04(-0.69%)
Sep 22, 2023 5.561 5.603 5.377 5.457 2,308,550 -0.05(-0.86%)
Sep 21, 2023 5.769 5.778 5.495 5.504 2,044,264 -0.32(-5.51%)
Sep 20, 2023 5.891 5.953 5.759 5.825 1,355,088 +0.03(+0.49%)
Sep 19, 2023 5.816 5.930 5.792 5.797 1,196,385 -0.03(-0.49%)
Sep 18, 2023 5.976 5.976 5.816 5.825 966,094 -0.15(-2.53%)
Sep 15, 2023 5.986 6.099 5.915 5.976 1,620,371 -0.07(-1.09%)
Sep 14, 2023 5.901 6.071 5.901 6.042 1,090,835 +0.23(+3.90%)
Sep 13, 2023 6.099 6.142 5.806 5.816 890,671 -0.29(-4.79%)
Sep 12, 2023 6.109 6.212 6.042 6.109 939,210 +0.00(+0.00%)
Sep 11, 2023 6.401 6.467 6.090 6.109 1,220,884 -0.30(-4.71%)
Sep 08, 2023 6.448 6.496 6.345 6.411 1,300,131 +0.03(+0.44%)
Sep 07, 2023 6.448 6.505 6.373 6.382 1,878,111 -0.10(-1.60%)
Sep 06, 2023 6.552 6.614 6.316 6.486 786,813 -0.07(-1.01%)
Sep 05, 2023 6.590 6.595 6.505 6.552 748,389 -0.07(-1.00%)
Sep 01, 2023 6.571 6.684 6.562 6.618 629,487 +0.13(+2.04%)
Aug 31, 2023 6.571 6.618 6.477 6.486 754,104 -0.08(-1.29%)
Aug 30, 2023 6.411 6.576 6.335 6.571 1,886,555 +0.13(+2.05%)
Aug 29, 2023 6.222 6.458 6.165 6.439 1,045,030 +0.24(+3.81%)
Aug 28, 2023 6.061 6.264 6.061 6.203 835,381 +0.20(+3.30%)
Aug 25, 2023 6.118 6.227 5.958 6.005 1,126,420 -0.11(-1.85%)
Aug 24, 2023 6.080 6.203 6.047 6.118 2,546,495 +0.02(+0.39%)
Aug 23, 2023 6.011 6.104 5.817 6.094 1,418,691 +0.15(+2.49%)
Aug 22, 2023 5.993 6.011 5.891 5.946 1,591,643 +0.01(+0.16%)
Aug 21, 2023 5.993 6.002 5.891 5.937 811,914 -0.08(-1.38%)
Aug 18, 2023 6.020 6.094 5.967 6.020 1,007,032 -0.06(-1.07%)
Aug 17, 2023 6.057 6.131 6.020 6.085 870,015 +0.01(+0.15%)
Aug 16, 2023 6.215 6.252 6.048 6.076 1,102,076 -0.13(-2.09%)
Aug 15, 2023 6.270 6.391 6.122 6.206 1,505,993 -0.21(-3.32%)
Aug 14, 2023 6.576 6.591 6.391 6.419 1,887,120 -0.22(-3.35%)
Aug 11, 2023 6.363 6.669 6.363 6.641 1,529,272 +0.23(+3.61%)
Aug 10, 2023 6.409 6.511 6.377 6.409 1,229,880 +0.06(+1.02%)
Aug 09, 2023 6.502 6.502 6.312 6.344 1,511,599 -0.16(-2.42%)
Aug 08, 2023 6.650 6.687 6.391 6.502 1,389,806 -0.18(-2.64%)
Aug 07, 2023 6.650 6.808 6.613 6.678 1,402,283 +0.03(+0.42%)
Aug 04, 2023 6.696 6.882 6.622 6.650 1,915,381 -0.06(-0.97%)
Aug 03, 2023 6.687 6.752 6.562 6.715 933,091 -0.04(-0.55%)
Aug 02, 2023 6.595 6.771 6.520 6.752 1,135,586 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.