Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.182 7.215 7.149 7.173 427,908 -0.05(-0.65%)
Oct 30, 2003 7.173 7.233 7.126 7.219 331,490 +0.07(+0.98%)
Oct 29, 2003 7.219 7.290 7.116 7.149 492,969 -0.14(-1.93%)
Oct 28, 2003 7.318 7.318 7.144 7.290 481,450 -0.01(-0.13%)
Oct 27, 2003 7.158 7.398 7.158 7.299 289,467 +0.20(+2.77%)
Oct 24, 2003 7.163 7.201 6.994 7.102 453,719 -0.08(-1.17%)
Oct 23, 2003 7.173 7.294 7.168 7.187 758,759 -0.29(-3.89%)
Oct 22, 2003 7.735 7.758 7.383 7.477 567,629 -0.33(-4.26%)
Oct 21, 2003 7.899 7.969 7.735 7.810 299,920 -0.06(-0.72%)
Oct 20, 2003 7.984 7.984 7.843 7.866 412,123 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.815 7.904 696,898 -0.16(-1.98%)
Oct 16, 2003 8.204 8.204 7.923 8.063 689,645 -0.10(-1.21%)
Oct 15, 2003 8.476 8.476 7.758 8.162 803,768 -0.31(-3.71%)
Oct 14, 2003 8.410 8.598 8.410 8.476 231,872 +0.05(+0.61%)
Oct 13, 2003 8.405 8.645 8.382 8.424 324,664 +0.02(+0.22%)
Oct 10, 2003 8.218 8.438 8.218 8.405 343,222 +0.13(+1.53%)
Oct 09, 2003 8.438 8.602 8.255 8.279 1,683,903 -0.19(-2.21%)
Oct 08, 2003 8.298 8.471 8.293 8.466 446,680 +0.15(+1.75%)
Oct 07, 2003 8.105 8.321 8.105 8.321 375,006 +0.16(+2.01%)
Oct 06, 2003 8.157 8.194 8.091 8.157 550,351 -0.04(-0.46%)
Oct 03, 2003 7.913 8.194 7.913 8.194 672,793 +0.28(+3.55%)
Oct 02, 2003 7.829 7.946 7.688 7.913 626,717 -0.06(-0.71%)
Oct 01, 2003 7.430 7.969 7.548 7.969 397,618 +0.54(+7.26%)
Sep 30, 2003 7.458 7.515 7.365 7.430 222,273 -0.04(-0.50%)
Sep 29, 2003 7.140 7.416 7.088 7.468 295,440 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.065 7.173 324,237 -0.22(-2.92%)
Sep 25, 2003 7.529 7.529 7.388 7.388 347,915 -0.11(-1.50%)
Sep 24, 2003 7.730 7.735 7.435 7.501 188,356 -0.10(-1.30%)
Sep 23, 2003 7.477 7.655 7.262 7.599 905,306 +0.09(+1.25%)
Sep 22, 2003 7.548 7.566 7.454 7.505 149,746 -0.11(-1.48%)
Sep 19, 2003 7.576 7.674 7.576 7.618 170,011 +0.00(+0.06%)
Sep 18, 2003 7.660 7.669 7.660 7.613 250,431 -0.08(-1.04%)
Sep 17, 2003 7.829 7.829 7.641 7.693 219,500 -0.20(-2.50%)
Sep 16, 2003 7.716 7.890 7.707 7.890 338,956 +0.19(+2.50%)
Sep 15, 2003 7.848 7.866 7.618 7.698 179,184 -0.15(-1.91%)
Sep 12, 2003 7.665 7.852 7.665 7.848 238,912 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.688 758,119 +0.06(+0.74%)
Sep 10, 2003 7.712 7.735 7.576 7.632 316,131 -0.11(-1.39%)
Sep 09, 2003 7.562 7.838 7.552 7.740 408,283 +0.18(+2.36%)
Sep 08, 2003 7.501 7.627 7.463 7.562 211,607 +0.08(+1.13%)
Sep 05, 2003 7.458 7.543 7.421 7.477 179,610 -0.02(-0.25%)
Sep 04, 2003 7.454 7.501 7.435 7.496 210,114 +0.00(+0.00%)
Sep 03, 2003 7.496 7.501 7.416 7.496 93,431 +0.00(+0.00%)
Sep 02, 2003 7.360 7.496 7.308 7.496 735,081 +0.16(+2.17%)
Aug 29, 2003 7.271 7.426 7.271 7.337 215,447 +0.07(+0.97%)
Aug 28, 2003 7.196 7.360 7.102 7.266 293,093 +0.08(+1.04%)
Aug 27, 2003 7.135 7.219 7.037 7.191 249,791 +0.06(+0.79%)
Aug 26, 2003 7.055 7.135 6.947 7.135 212,247 +0.08(+1.13%)
Aug 25, 2003 7.055 7.065 6.891 7.055 141,854 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.102 394,844 -0.35(-4.72%)
Aug 21, 2003 7.337 7.533 7.290 7.454 508,328 +0.12(+1.60%)
Aug 20, 2003 7.102 7.398 7.079 7.337 1,107,954 +0.16(+2.29%)
Aug 19, 2003 7.032 7.229 7.022 7.173 631,410 +0.14(+2.00%)
Aug 18, 2003 6.905 7.098 6.905 7.032 151,453 +0.15(+2.18%)
Aug 15, 2003 7.051 7.051 6.704 6.882 218,007 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.985 7.051 889,734 +0.06(+0.80%)
Aug 13, 2003 6.727 6.994 6.727 6.994 398,897 +0.25(+3.68%)
Aug 12, 2003 6.610 6.807 6.591 6.746 254,270 +0.16(+2.49%)
Aug 11, 2003 6.587 6.610 6.446 6.582 161,478 -0.04(-0.57%)
Aug 08, 2003 6.633 6.727 6.502 6.619 118,389 +0.01(+0.21%)
Aug 07, 2003 6.587 6.657 6.446 6.605 182,597 +0.00(+0.00%)
Aug 06, 2003 6.633 6.662 6.497 6.605 178,117 +0.02(+0.28%)
Aug 05, 2003 6.774 6.779 6.488 6.587 185,370 -0.16(-2.36%)
Aug 04, 2003 6.868 6.868 6.633 6.746 194,756 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.