Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				10.31	31	-0.38(-3.51%)
Oct 25, 2016		10.69	10.69	10.69	0	+0.04(+0.37%)
Oct 20, 2016	10.64	10.64	10.64	10.65	1	+0.26(+2.51%)
Oct 13, 2016	10.37	10.39	10.39	10.39	239	-0.01(-0.09%)
Oct 12, 2016	10.45	10.47	10.38	10.40	1,030	+0.09(+0.90%)
Oct 03, 2016	10.30	10.30	10.30	10.30	1	+0.00(+0.00%)
Sep 30, 2016	10.30	10.30	10.30	10.30	32	+0.00(+0.00%)
Sep 29, 2016	10.30	10.30	10.30	10.30	1	+0.00(+0.00%)
Sep 28, 2016	10.30	10.30	10.30	10.30	1	+0.00(+0.00%)
Sep 27, 2016	10.29	10.30	10.24	10.30	1	-0.02(-0.24%)
Sep 26, 2016	10.33	10.33	10.33	10.33	208	-0.45(-4.19%)
Sep 22, 2016	10.78	10.78	10.78	10.78	2	+0.31(+2.95%)
Sep 19, 2016	10.73	10.73	10.47	10.47	16	-0.21(-2.00%)
Sep 09, 2016	10.75	10.75	10.64	10.68	1	-0.10(-0.95%)
Sep 08, 2016	10.76	10.79	10.73	10.79	689	+0.05(+0.47%)
Sep 07, 2016	10.74	10.74	10.74	10.74	239	+0.17(+1.58%)
Aug 17, 2016	10.57	10.57	10.57	10.57	55	-0.20(-1.86%)
Aug 16, 2016	10.77	10.77	10.77	10.77	119	+0.23(+2.22%)
Aug 12, 2016	10.49	10.54	10.54	10.54	1,438	-0.13(-1.25%)
Aug 11, 2016	10.67	10.67	10.67	10.67	125	+0.28(+2.65%)
Aug 09, 2016	10.39	10.39	10.39	10.39	359	+0.17(+1.63%)
Aug 05, 2016	10.23	10.23	10.23	10.23	1	+0.32(+3.20%)
Aug 03, 2016	9.769	9.911	9.911	9.911	5,633	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Industrials ETF (NY: CHII )

Historical Prices