Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3408
3453
3451
0
+12.44(+0.36%)
Oct 28, 2021
3409
3439
0
+78.54(+2.34%)
Oct 27, 2021
3366
3399
3354
3360
0
-32.67(-0.96%)
Oct 26, 2021
3419
3393
0
+0.57(+0.02%)
Oct 25, 2021
3381
3412
3378
3392
0
+22.11(+0.66%)
Oct 22, 2021
3391
3427
3367
3370
0
-41.77(-1.22%)
Oct 21, 2021
3356
3415
3354
3412
0
+37.83(+1.12%)
Oct 20, 2021
3379
3388
3363
3374
0
-7.23(-0.21%)
Oct 19, 2021
3341
3382
3332
3381
0
+42.67(+1.28%)
Oct 18, 2021
3287
3341
3277
3339
0
+24.37(+0.74%)
Oct 15, 2021
3313
3325
3300
3314
0
+23.17(+0.70%)
Oct 14, 2021
3251
3292
3243
3291
0
+98.49(+3.08%)
Oct 13, 2021
3205
3212
3184
3193
0
+14.60(+0.46%)
Oct 12, 2021
3242
3243
3165
3178
0
-43.08(-1.34%)
Oct 11, 2021
3233
3274
3220
3221
0
-25.04(-0.77%)
Oct 08, 2021
3290
3290
3242
3246
0
-28.21(-0.86%)
Oct 07, 2021
3282
3319
3271
3274
0
+35.69(+1.10%)
Oct 06, 2021
3192
3242
3183
3239
0
+11.54(+0.36%)
Oct 05, 2021
3197
3249
3191
3227
0
+47.19(+1.48%)
Oct 04, 2021
3242
3246
3170
3180
0
-81.12(-2.49%)
Oct 01, 2021
3276
3278
3209
3261
0
+3.09(+0.09%)
Sep 30, 2021
3296
3311
3258
3258
0
-5.75(-0.18%)
Sep 29, 2021
3316
3330
3257
3264
0
-50.55(-1.53%)
Sep 28, 2021
3382
3398
3314
3314
0
-131.05(-3.80%)
Sep 27, 2021
3423
3458
3399
3445
0
-8.48(-0.25%)
Sep 24, 2021
3431
3461
3426
3454
0
-3.53(-0.10%)
Sep 23, 2021
3424
3469
3418
3457
0
+45.43(+1.33%)
Sep 22, 2021
3374
3421
3358
3412
0
+66.99(+2.00%)
Sep 21, 2021
3358
3368
3314
3345
0
+6.80(+0.20%)
Sep 20, 2021
3341
3360
3289
3338
0
-82.93(-2.42%)
Sep 17, 2021
3456
3458
3403
3421
0
-52.44(-1.51%)
Sep 16, 2021
3433
3484
3428
3474
0
+7.84(+0.23%)
Sep 15, 2021
3451
3467
3422
3466
0
+16.37(+0.47%)
Sep 14, 2021
3469
3476
3434
3449
0
-0.29(-0.01%)
Sep 13, 2021
3447
3458
3405
3450
0
+33.02(+0.97%)
Sep 10, 2021
3433
3469
3415
3417
0
+25.82(+0.76%)
Sep 09, 2021
3384
3410
3380
3391
0
+13.16(+0.39%)
Sep 08, 2021
3411
3412
3350
3378
0
-42.05(-1.23%)
Sep 07, 2021
3431
3433
3402
3420
0
-11.16(-0.33%)
Sep 03, 2021
3431
3431
3431
0
+19.57(+0.57%)
Sep 02, 2021
3410
3420
3397
3411
0
+11.37(+0.33%)
Sep 01, 2021
3430
3433
3399
3400
0
-17.77(-0.52%)
Aug 31, 2021
3440
3447
3391
3418
0
-28.72(-0.83%)
Aug 30, 2021
3467
3478
3434
3446
0
+9.99(+0.29%)
Aug 27, 2021
3379
3442
3374
3436
0
+66.06(+1.96%)
Aug 26, 2021
3372
3385
3347
3370
0
-2.16(-0.06%)
Aug 25, 2021
3371
3394
3363
3373
0
+27.16(+0.81%)
Aug 24, 2021
3348
3363
3339
3345
0
+3.38(+0.10%)
Aug 23, 2021
3288
3346
3287
3342
0
+85.51(+2.63%)
Aug 20, 2021
3248
3263
3219
3256
0
+20.63(+0.64%)
Aug 19, 2021
3192
3253
3167
3236
0
+27.04(+0.84%)
Aug 18, 2021
3250
3269
3206
3209
0
-47.99(-1.47%)
Aug 17, 2021
3286
3288
3229
3257
0
-65.82(-1.98%)
Aug 16, 2021
3325
3332
3298
3323
0
-12.40(-0.37%)
Aug 13, 2021
3309
3338
3306
3335
0
+22.08(+0.67%)
Aug 12, 2021
3322
3329
3287
3313
0
-37.97(-1.13%)
Aug 11, 2021
3372
3373
3310
3351
0
-7.94(-0.24%)
Aug 10, 2021
3403
3409
3338
3359
0
-40.89(-1.20%)
Aug 09, 2021
3427
3428
3388
3400
0
-12.29(-0.36%)
Aug 06, 2021
3408
3428
3403
3412
0
-12.41(-0.36%)
Aug 05, 2021
3447
3451
3408
3424
0
-12.44(-0.36%)
Aug 04, 2021
3415
3450
3406
3437
0
+40.24(+1.18%)
Aug 03, 2021
3389
3398
3340
3397
0
+19.17(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.