Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9200 0.9200 0.9100 0.9200 32,927 -0.02(-2.13%)
Oct 30, 2023 0.9300 0.9500 0.9300 0.9400 38,700 +0.02(+2.17%)
Oct 27, 2023 0.9300 0.9400 0.9100 0.9200 37,220 -0.01(-1.08%)
Oct 26, 2023 0.9800 0.9800 0.9300 0.9300 92,627 -0.02(-2.11%)
Oct 25, 2023 0.9000 0.9500 0.9000 0.9500 143,843 +0.03(+3.26%)
Oct 24, 2023 0.9100 0.9200 0.8900 0.9200 47,453 +0.03(+3.37%)
Oct 23, 2023 0.9400 0.9400 0.8900 0.8900 196,388 -0.03(-3.26%)
Oct 20, 2023 0.9500 0.9500 0.9200 0.9200 115,712 -0.06(-6.12%)
Oct 19, 2023 0.9700 0.9800 0.9700 0.9800 253,780 +0.03(+3.16%)
Oct 18, 2023 0.9600 0.9800 0.9500 0.9500 53,500 -0.03(-3.06%)
Oct 17, 2023 0.9800 1.030 0.9800 0.9800 129,650 -0.03(-2.97%)
Oct 16, 2023 0.9500 1.020 0.9200 1.010 340,890 +0.08(+8.60%)
Oct 13, 2023 0.9400 0.9500 0.9200 0.9300 75,582 -0.01(-1.06%)
Oct 12, 2023 0.9700 0.9700 0.9300 0.9400 88,871 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9600 0.9700 31,935 +0.00(+0.00%)
Oct 10, 2023 0.9700 1.020 0.9600 0.9700 12,750 +0.01(+1.04%)
Oct 06, 2023 0.9600 0 -0.01(-1.03%)
Oct 05, 2023 0.9900 0.9900 0.9700 0.9700 39,100 -0.02(-2.02%)
Oct 04, 2023 0.9700 0.9900 0.9400 0.9900 136,306 +0.02(+2.06%)
Oct 03, 2023 1.000 1.010 0.9600 0.9700 114,230 -0.03(-3.00%)
Oct 02, 2023 1.010 1.030 0.9700 1.000 140,102 -0.02(-1.96%)
Sep 29, 2023 1.050 1.050 1.020 1.020 330,207 -0.01(-0.97%)
Sep 28, 2023 1.030 1.030 1.020 1.030 50,300 +0.01(+0.98%)
Sep 27, 2023 1.020 1.040 1.000 1.020 132,216 -0.01(-0.97%)
Sep 26, 2023 1.040 1.050 1.020 1.030 214,920 +0.00(+0.00%)
Sep 25, 2023 1.050 1.040 1.020 1.030 290,653 +0.00(+0.00%)
Sep 22, 2023 1.120 1.130 1.030 1.030 325,405 -0.05(-4.63%)
Sep 21, 2023 1.110 1.110 1.070 1.080 125,571 -0.03(-2.70%)
Sep 20, 2023 1.120 1.140 1.110 1.110 127,307 -0.03(-2.63%)
Sep 19, 2023 1.140 1.150 1.130 1.140 92,710 -0.03(-2.56%)
Sep 18, 2023 1.170 1.190 1.160 1.170 126,135 +0.01(+0.86%)
Sep 15, 2023 1.160 1.190 1.150 1.160 234,529 -0.02(-1.69%)
Sep 14, 2023 1.120 1.180 1.110 1.180 123,024 +0.05(+4.42%)
Sep 13, 2023 1.140 1.140 1.100 1.130 66,542 -0.01(-0.88%)
Sep 12, 2023 1.150 1.150 1.120 1.140 141,532 -0.02(-1.72%)
Sep 11, 2023 1.170 1.180 1.160 1.160 106,780 -0.07(-5.69%)
Sep 08, 2023 1.180 1.230 1.170 1.230 87,897 +0.03(+2.50%)
Sep 07, 2023 1.190 1.200 1.170 1.200 252,436 -0.01(-0.83%)
Sep 06, 2023 1.250 1.250 1.190 1.210 66,730 -0.05(-3.97%)
Sep 05, 2023 1.260 1.260 1.230 1.260 61,258 -0.01(-0.79%)
Sep 01, 2023 1.270 0 -0.01(-0.78%)
Aug 31, 2023 1.150 1.280 1.150 1.280 147,199 +0.11(+9.40%)
Aug 30, 2023 1.150 1.200 1.150 1.170 60,014 +0.01(+0.86%)
Aug 29, 2023 1.150 1.190 1.140 1.160 101,725 +0.01(+0.87%)
Aug 28, 2023 1.100 1.160 1.080 1.150 77,464 +0.05(+4.55%)
Aug 25, 2023 1.130 1.130 1.090 1.100 128,462 -0.02(-1.79%)
Aug 24, 2023 1.120 1.170 1.090 1.120 381,479 -0.15(-11.81%)
Aug 23, 2023 1.280 1.300 1.270 1.270 20,500 -0.03(-2.31%)
Aug 22, 2023 1.300 1.320 1.280 1.300 68,236 -0.03(-2.26%)
Aug 21, 2023 1.250 1.330 1.250 1.330 98,646 +0.05(+3.91%)
Aug 18, 2023 1.260 1.280 1.250 1.280 96,100 -0.02(-1.54%)
Aug 17, 2023 1.310 1.350 1.280 1.300 138,881 +0.00(+0.00%)
Aug 16, 2023 1.350 1.370 1.290 1.300 198,611 -0.04(-2.99%)
Aug 15, 2023 1.380 1.380 1.320 1.340 143,003 -0.04(-2.90%)
Aug 14, 2023 1.380 1.400 1.350 1.380 122,040 -0.02(-1.43%)
Aug 11, 2023 1.390 1.400 1.320 1.400 143,335 -0.01(-0.71%)
Aug 10, 2023 1.420 1.430 1.410 1.410 24,420 -0.04(-2.76%)
Aug 09, 2023 1.500 1.500 1.440 1.450 28,380 -0.05(-3.33%)
Aug 08, 2023 1.470 1.530 1.470 1.500 280,597 +0.06(+4.17%)
Aug 04, 2023 1.440 0 +0.08(+5.88%)
Aug 03, 2023 1.370 1.380 1.350 1.360 24,505 +0.00(+0.00%)
Aug 02, 2023 1.320 1.370 1.320 1.360 55,249 +0.02(+1.49%)
Aug 01, 2023 1.360 1.360 1.300 1.340 128,189 -0.02(-1.47%)
Jul 31, 2023 1.340 1.390 1.340 1.360 267,950 +0.04(+3.03%)
Jul 28, 2023 1.320 1.330 1.320 1.320 71,225 +0.00(+0.00%)
Jul 27, 2023 1.320 1.330 1.290 1.320 51,267 -0.01(-0.75%)
Jul 26, 2023 1.330 1.370 1.320 1.330 49,400 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.330 1.330 162,608 -0.01(-0.75%)
Jul 24, 2023 1.320 1.350 1.320 1.340 62,969 +0.02(+1.52%)
Jul 21, 2023 1.320 1.320 1.300 1.320 110,500 -0.01(-0.75%)
Jul 20, 2023 1.280 1.330 1.280 1.330 244,704 +0.00(+0.00%)
Jul 19, 2023 1.360 1.360 1.310 1.330 105,850 -0.05(-3.62%)
Jul 18, 2023 1.340 1.390 1.320 1.380 141,012 +0.02(+1.47%)
Jul 17, 2023 1.310 1.360 1.310 1.360 147,059 +0.05(+3.82%)
Jul 14, 2023 1.300 1.330 1.270 1.310 61,930 +0.02(+1.55%)
Jul 13, 2023 1.310 1.320 1.240 1.290 272,008 -0.03(-2.27%)
Jul 12, 2023 1.360 1.360 1.320 1.320 108,450 -0.02(-1.49%)
Jul 11, 2023 1.340 1.390 1.320 1.340 83,100 +0.01(+0.75%)
Jul 10, 2023 1.280 1.360 1.250 1.330 148,044 +0.07(+5.56%)
Jul 07, 2023 1.220 1.280 1.180 1.260 199,399 +0.11(+9.57%)
Jul 06, 2023 1.130 1.160 1.120 1.150 71,484 +0.03(+2.68%)
Jul 05, 2023 1.060 1.140 1.060 1.120 276,784 +0.05(+4.67%)
Jul 04, 2023 1.040 1.080 1.040 1.070 221,327 +0.01(+0.94%)
Jun 30, 2023 1.060 0 +0.00(+0.00%)
Jun 29, 2023 1.050 1.060 1.020 1.060 98,698 -0.01(-0.93%)
Jun 28, 2023 1.110 1.110 1.070 1.070 161,467 -0.06(-5.31%)
Jun 27, 2023 1.140 1.160 1.110 1.130 128,862 -0.07(-5.83%)
Jun 26, 2023 1.140 1.210 1.140 1.200 223,149 +0.05(+4.35%)
Jun 23, 2023 1.000 1.170 1.000 1.150 124,900 +0.15(+15.00%)
Jun 22, 2023 1.010 1.020 1.000 1.000 80,944 +0.01(+1.01%)
Jun 21, 2023 0.9700 0.9900 0.9700 0.9900 109,743 +0.01(+1.02%)
Jun 20, 2023 0.9900 1.000 0.9800 0.9800 89,791 -0.01(-1.01%)
Jun 19, 2023 1.000 1.000 0.9900 0.9900 39,510 -0.01(-1.00%)
Jun 16, 2023 1.000 1.000 0.9900 1.000 62,889 -0.01(-0.99%)
Jun 15, 2023 1.000 1.010 0.9900 1.010 115,678 +0.01(+1.00%)
Jun 14, 2023 1.000 1.000 0.9800 1.000 39,900 +0.01(+1.01%)
Jun 13, 2023 1.010 1.020 0.9900 0.9900 70,040 -0.02(-1.98%)
Jun 12, 2023 0.9900 1.020 0.9900 1.010 76,100 +0.00(+0.00%)
Jun 09, 2023 1.010 1.030 0.9900 1.010 84,496 +0.00(+0.00%)
Jun 08, 2023 1.010 1.020 1.000 1.010 99,804 -0.01(-0.98%)
Jun 07, 2023 1.020 1.020 1.000 1.020 52,580 +0.01(+0.99%)
Jun 06, 2023 1.010 1.020 1.010 1.010 12,100 +0.01(+1.00%)
Jun 05, 2023 1.040 1.050 1.000 1.000 104,433 +0.01(+1.01%)
Jun 02, 2023 0.9800 0.9900 0.9800 0.9900 17,655 +0.00(+0.00%)
Jun 01, 2023 0.9900 0.9900 0.9900 0.9900 64,182 +0.01(+1.02%)
May 31, 2023 0.9700 0.9900 0.9700 0.9800 28,200 +0.01(+1.03%)
May 30, 2023 0.9800 1.010 0.9700 0.9700 124,168 -0.02(-2.02%)
May 29, 2023 0.9800 1.000 0.9800 0.9900 65,000 +0.02(+2.06%)
May 26, 2023 0.9800 0.9800 0.9700 0.9700 16,306 +0.01(+1.04%)
May 25, 2023 0.9800 0.9800 0.9600 0.9600 29,382 -0.02(-2.04%)
May 24, 2023 0.9800 0.9800 0.9800 0.9800 10,900 +0.00(+0.00%)
May 23, 2023 1.010 1.010 0.9600 0.9800 76,700 -0.01(-1.01%)
May 19, 2023 0.9900 0 +0.00(+0.00%)
May 18, 2023 0.9900 1.000 0.9800 0.9900 117,665 +0.00(+0.00%)
May 17, 2023 1.010 1.010 0.9900 0.9900 62,689 -0.01(-1.00%)
May 16, 2023 1.000 1.040 0.9900 1.000 57,472 -0.01(-0.99%)
May 15, 2023 1.000 1.020 0.9900 1.010 232,701 +0.00(+0.00%)
May 12, 2023 0.9900 1.010 0.9900 1.010 45,722 +0.01(+1.00%)
May 11, 2023 1.000 1.010 1.000 1.000 28,925 -0.01(-0.99%)
May 10, 2023 1.010 1.050 1.010 1.010 8,976 +0.00(+0.00%)
May 09, 2023 1.030 1.030 1.000 1.010 30,381 +0.01(+1.00%)
May 08, 2023 1.000 1.020 1.000 1.000 45,677 -0.01(-0.99%)
May 05, 2023 1.000 1.030 1.000 1.010 163,630 +0.02(+2.02%)
May 04, 2023 1.020 1.020 0.9700 0.9900 189,294 -0.03(-2.94%)
May 03, 2023 1.020 1.030 1.020 1.020 15,000 -0.02(-1.92%)
May 02, 2023 1.090 1.090 1.030 1.040 54,317 -0.04(-3.70%)
May 01, 2023 1.130 1.130 1.070 1.080 94,800 +0.03(+2.86%)
Apr 28, 2023 1.050 1.100 1.030 1.050 95,950 +0.03(+2.94%)
Apr 27, 2023 1.020 1.030 1.000 1.020 12,700 +0.01(+0.99%)
Apr 26, 2023 1.040 1.050 1.000 1.010 132,600 -0.02(-1.94%)
Apr 25, 2023 1.010 1.060 1.000 1.030 79,350 +0.02(+1.98%)
Apr 24, 2023 1.040 1.060 1.000 1.010 162,526 -0.07(-6.48%)
Apr 21, 2023 1.100 1.100 1.080 1.080 18,475 +0.00(+0.00%)
Apr 20, 2023 1.090 1.090 1.060 1.080 41,500 -0.03(-2.70%)
Apr 19, 2023 1.130 1.140 1.090 1.110 35,325 -0.01(-0.89%)
Apr 18, 2023 1.110 1.140 1.110 1.120 23,895 -0.01(-0.88%)
Apr 17, 2023 1.130 1.150 1.110 1.130 24,628 +0.00(+0.00%)
Apr 14, 2023 1.120 1.130 1.110 1.130 56,335 -0.02(-1.74%)
Apr 13, 2023 1.140 1.150 1.120 1.150 14,200 +0.01(+0.88%)
Apr 12, 2023 1.160 1.170 1.120 1.140 67,718 -0.04(-3.39%)
Apr 11, 2023 1.100 1.180 1.100 1.180 175,729 +0.08(+7.27%)
Apr 10, 2023 1.140 1.140 1.100 1.100 63,190 -0.02(-1.79%)
Apr 06, 2023 1.120 0 +0.04(+3.70%)
Apr 05, 2023 1.100 1.100 1.070 1.080 22,740 -0.04(-3.57%)
Apr 04, 2023 1.120 1.120 1.110 1.120 22,736 -0.02(-1.75%)
Apr 03, 2023 1.110 1.140 1.110 1.140 66,487 +0.04(+3.64%)
Mar 31, 2023 1.050 1.120 1.050 1.100 59,356 +0.04(+3.77%)
Mar 30, 2023 1.030 1.070 1.030 1.060 17,159 +0.04(+3.92%)
Mar 29, 2023 1.020 1.030 1.010 1.020 14,750 +0.01(+0.99%)
Mar 28, 2023 1.020 1.050 1.000 1.010 157,300 -0.03(-2.88%)
Mar 27, 2023 1.040 1.070 1.020 1.040 85,847 +0.00(+0.00%)
Mar 24, 2023 1.030 1.080 0.9900 1.040 179,519 +0.03(+2.97%)
Mar 23, 2023 1.050 1.050 1.010 1.010 40,800 -0.03(-2.88%)
Mar 22, 2023 1.110 1.110 1.040 1.040 64,300 -0.01(-0.95%)
Mar 21, 2023 1.080 1.080 1.040 1.050 79,600 -0.01(-0.94%)
Mar 20, 2023 1.010 1.060 1.010 1.060 48,909 +0.05(+4.95%)
Mar 17, 2023 1.030 1.070 1.010 1.010 152,331 -0.04(-3.81%)
Mar 16, 2023 1.030 1.060 1.030 1.050 3,378 +0.01(+0.96%)
Mar 15, 2023 1.060 1.060 1.010 1.040 109,602 -0.05(-4.59%)
Mar 14, 2023 1.070 1.120 1.070 1.090 35,361 +0.01(+0.93%)
Mar 13, 2023 1.010 1.080 0.9800 1.080 171,914 +0.05(+4.85%)
Mar 10, 2023 1.070 1.090 1.030 1.030 96,396 -0.07(-6.36%)
Mar 09, 2023 1.140 1.150 1.090 1.100 72,061 -0.07(-5.98%)
Mar 08, 2023 1.160 1.170 1.140 1.170 25,556 +0.01(+0.86%)
Mar 07, 2023 1.170 1.200 1.130 1.160 87,453 -0.04(-3.33%)
Mar 06, 2023 1.200 1.200 1.170 1.200 73,506 +0.02(+1.69%)
Mar 03, 2023 1.180 1.190 1.150 1.180 100,987 +0.00(+0.00%)
Mar 02, 2023 1.200 1.200 1.170 1.180 117,890 +0.04(+3.51%)
Mar 01, 2023 1.100 1.140 1.070 1.140 72,259 +0.06(+5.56%)
Feb 28, 2023 1.060 1.080 1.050 1.080 44,622 +0.05(+4.85%)
Feb 27, 2023 1.030 1.030 1.010 1.030 149,435 -0.01(-0.96%)
Feb 24, 2023 1.050 1.070 1.030 1.040 81,693 -0.01(-0.95%)
Feb 23, 2023 1.030 1.070 1.030 1.050 27,735 +0.02(+1.94%)
Feb 22, 2023 1.060 1.060 1.020 1.030 121,065 -0.02(-1.90%)
Feb 21, 2023 1.050 1.060 1.030 1.050 60,715 +0.00(+0.00%)
Feb 17, 2023 1.050 0 -0.02(-1.87%)
Feb 16, 2023 1.070 1.110 1.040 1.070 147,415 +0.02(+1.90%)
Feb 15, 2023 1.060 1.070 1.040 1.050 40,388 -0.05(-4.55%)
Feb 14, 2023 1.110 1.110 1.080 1.100 40,023 +0.00(+0.00%)
Feb 13, 2023 1.100 1.100 1.070 1.100 63,816 +0.00(+0.00%)
Feb 10, 2023 1.140 1.140 1.100 1.100 79,924 -0.05(-4.35%)
Feb 09, 2023 1.130 1.150 1.120 1.150 15,766 +0.00(+0.00%)
Feb 08, 2023 1.180 1.180 1.140 1.150 104,437 -0.01(-0.86%)
Feb 07, 2023 1.170 1.170 1.130 1.160 25,595 +0.00(+0.00%)
Feb 06, 2023 1.200 1.200 1.150 1.160 101,542 -0.01(-0.85%)
Feb 03, 2023 1.170 1.200 1.140 1.170 40,180 +0.00(+0.00%)
Feb 02, 2023 1.190 1.190 1.150 1.170 124,417 -0.03(-2.50%)
Feb 01, 2023 1.230 1.230 1.160 1.200 179,678 +0.01(+0.84%)
Jan 31, 2023 1.190 1.220 1.170 1.190 88,094 +0.02(+1.71%)
Jan 30, 2023 1.180 1.200 1.150 1.170 130,046 -0.01(-0.85%)
Jan 27, 2023 1.240 1.240 1.140 1.180 278,206 +0.00(+0.00%)
Jan 26, 2023 1.210 1.230 1.170 1.180 64,807 -0.03(-2.48%)
Jan 25, 2023 1.260 1.260 1.200 1.210 51,544 -0.04(-3.20%)
Jan 24, 2023 1.290 1.310 1.240 1.250 83,586 -0.03(-2.34%)
Jan 23, 2023 1.310 1.320 1.240 1.280 84,550 -0.03(-2.29%)
Jan 20, 2023 1.310 1.330 1.280 1.310 108,360 +0.00(+0.00%)
Jan 19, 2023 1.260 1.330 1.260 1.310 60,345 +0.03(+2.34%)
Jan 18, 2023 1.280 1.310 1.250 1.280 153,341 +0.00(+0.00%)
Jan 17, 2023 1.280 1.290 1.220 1.280 102,955 +0.01(+0.79%)
Jan 16, 2023 1.300 1.300 1.240 1.270 70,753 -0.02(-1.55%)
Jan 13, 2023 1.220 1.300 1.180 1.290 318,759 +0.11(+9.32%)
Jan 12, 2023 1.100 1.240 1.100 1.180 212,131 +0.09(+8.26%)
Jan 11, 2023 1.110 1.120 1.080 1.090 229,448 -0.03(-2.68%)
Jan 10, 2023 1.120 1.130 1.100 1.120 75,921 +0.02(+1.82%)
Jan 09, 2023 1.130 1.130 1.090 1.100 139,040 +0.01(+0.92%)
Jan 06, 2023 1.130 1.130 1.080 1.090 84,280 -0.01(-0.91%)
Jan 05, 2023 1.020 1.110 1.020 1.100 123,949 +0.07(+6.80%)
Jan 04, 2023 0.9600 1.030 0.9500 1.030 313,130 +0.10(+10.75%)
Jan 03, 2023 0.9800 0.9900 0.9300 0.9300 399,005 +0.01(+1.09%)
Dec 30, 2022 0.9200 0 +0.02(+2.22%)
Dec 29, 2022 0.9100 0.9100 0.8900 0.9000 125,250 +0.01(+1.12%)
Dec 28, 2022 0.9100 0.9100 0.8800 0.8900 211,044 -0.02(-2.20%)
Dec 23, 2022 0.9100 0 +0.01(+1.11%)
Dec 22, 2022 0.9100 0.9300 0.8900 0.9000 478,373 +0.02(+2.27%)
Dec 21, 2022 0.8700 0.8900 0.8700 0.8800 168,479 +0.02(+2.33%)
Dec 20, 2022 0.8700 0.8700 0.8500 0.8600 88,388 +0.01(+1.18%)
Dec 19, 2022 0.8900 0.9000 0.8500 0.8500 99,717 -0.02(-2.30%)
Dec 16, 2022 0.8700 0.8900 0.8700 0.8700 138,898 -0.01(-1.14%)
Dec 15, 2022 0.9000 0.9100 0.8800 0.8800 308,861 -0.02(-2.22%)
Dec 14, 2022 0.9300 0.9300 0.8900 0.9000 85,843 -0.04(-4.26%)
Dec 13, 2022 0.9500 0.9500 0.9100 0.9400 80,859 -0.01(-1.05%)
Dec 12, 2022 0.9200 0.9700 0.8800 0.9500 704,258 +0.03(+3.26%)
Dec 09, 2022 0.9100 0.9200 0.9100 0.9200 523,690 +0.01(+1.10%)
Dec 08, 2022 0.9000 0.9200 0.8900 0.9100 547,058 +0.01(+1.11%)
Dec 07, 2022 0.9200 0.9300 0.8200 0.9000 515,698 -0.01(-1.10%)
Dec 06, 2022 0.9300 0.9500 0.9100 0.9100 856,231 -0.13(-12.50%)
Dec 05, 2022 1.050 1.050 1.020 1.040 128,092 -0.03(-2.80%)
Dec 02, 2022 1.090 1.090 1.060 1.070 122,266 -0.02(-1.83%)
Dec 01, 2022 1.100 1.100 1.080 1.090 102,306 +0.00(+0.00%)
Nov 30, 2022 1.100 1.110 1.090 1.090 109,853 -0.01(-0.91%)
Nov 29, 2022 1.100 1.100 1.090 1.100 185,478 -0.03(-2.65%)
Nov 28, 2022 1.150 1.150 1.120 1.130 45,433 -0.01(-0.88%)
Nov 25, 2022 1.160 1.160 1.140 1.140 25,691 -0.04(-3.39%)
Nov 24, 2022 1.170 1.190 1.160 1.180 13,869 +0.01(+0.85%)
Nov 23, 2022 1.150 1.180 1.150 1.170 47,530 -0.01(-0.85%)
Nov 22, 2022 1.140 1.180 1.140 1.180 3,832 +0.04(+3.51%)
Nov 21, 2022 1.160 1.160 1.120 1.140 24,370 -0.04(-3.39%)
Nov 18, 2022 1.120 1.180 1.120 1.180 64,001 +0.05(+4.42%)
Nov 17, 2022 1.130 1.130 1.090 1.130 211,519 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.120 1.130 98,433 -0.02(-1.74%)
Nov 15, 2022 1.140 1.160 1.140 1.150 20,327 +0.00(+0.00%)
Nov 14, 2022 1.130 1.170 1.120 1.150 118,070 +0.01(+0.88%)
Nov 11, 2022 1.130 1.170 1.130 1.140 79,017 +0.00(+0.00%)
Nov 10, 2022 1.150 1.160 1.130 1.140 50,801 -0.03(-2.56%)
Nov 09, 2022 1.200 1.210 1.160 1.170 42,547 -0.05(-4.10%)
Nov 08, 2022 1.220 1.220 1.210 1.220 121,607 +0.00(+0.00%)
Nov 07, 2022 1.240 1.240 1.210 1.220 150,569 +0.00(+0.00%)
Nov 04, 2022 1.200 1.240 1.200 1.220 106,757 +0.05(+4.27%)
Nov 03, 2022 1.160 1.190 1.160 1.170 40,144 +0.00(+0.00%)
Nov 02, 2022 1.190 1.190 1.170 1.170 45,401 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.