Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 5.120 5.120 5.120 56 +0.00(+0.00%)
Oct 27, 2021 5.120 5.120 5.120 5.120 503 -0.04(-0.78%)
Oct 26, 2021 5.120 5.160 5.160 1,656 +0.00(+0.10%)
Oct 25, 2021 5.155 5.155 5.120 5.155 3,217 -0.04(-0.67%)
Oct 22, 2021 5.200 5.280 5.120 5.190 5,663 -0.17(-3.17%)
Oct 21, 2021 5.360 5.360 5.360 5.360 361 +0.13(+2.49%)
Oct 20, 2021 5.230 5.230 5.230 5.230 113 +0.07(+1.36%)
Oct 19, 2021 5.160 5.160 5.140 5.160 490 +0.04(+0.78%)
Oct 18, 2021 5.110 5.150 5.110 5.120 402 -0.01(-0.19%)
Oct 15, 2021 5.053 5.160 5.053 5.130 5,621 +0.04(+0.88%)
Oct 14, 2021 5.060 5.085 5.060 5.085 600 +0.01(+0.30%)
Oct 13, 2021 5.070 5.070 5.070 5.070 110 -0.02(-0.49%)
Oct 12, 2021 5.095 5.095 5.095 5.095 100 +0.08(+1.65%)
Oct 11, 2021 4.900 5.013 4.900 5.013 50,560 +0.20(+4.21%)
Oct 08, 2021 4.810 4.810 4.810 4.810 543 -0.02(-0.41%)
Oct 07, 2021 4.830 4.830 4.820 4.830 210 +0.14(+2.99%)
Oct 06, 2021 4.761 4.790 4.690 4.690 6,726 -0.31(-6.20%)
Oct 04, 2021 5.000 5.000 5.000 15 -0.04(-0.79%)
Oct 01, 2021 5.040 5.040 5.040 5.040 38,063 -0.09(-1.75%)
Sep 30, 2021 5.190 5.190 5.130 5.130 359 +0.06(+1.28%)
Sep 29, 2021 5.080 5.110 5.065 5.065 1,725 -0.01(-0.30%)
Sep 28, 2021 5.080 5.080 5.080 5.080 655 -0.03(-0.59%)
Sep 27, 2021 5.000 5.110 5.000 5.110 946 +0.06(+1.19%)
Sep 23, 2021 5.050 5.050 5.050 25 -0.02(-0.39%)
Sep 22, 2021 5.070 5.070 5.070 5.070 173 +0.06(+1.26%)
Sep 21, 2021 5.070 5.070 5.007 5.007 400 -0.12(-2.40%)
Sep 20, 2021 5.130 5.130 5.130 5.130 364 -0.07(-1.25%)
Sep 17, 2021 5.140 5.260 5.140 5.195 572 +0.06(+1.07%)
Sep 16, 2021 5.140 5.140 5.140 5.140 207 -0.06(-1.15%)
Sep 15, 2021 5.200 5.200 5.200 5.200 110 -0.01(-0.29%)
Sep 14, 2021 5.270 5.270 5.215 5.215 2,629 +0.07(+1.36%)
Sep 13, 2021 5.145 5.145 5.145 5.145 164 -0.14(-2.56%)
Sep 10, 2021 5.280 5.280 5.280 5.280 170,111 -0.00(-0.09%)
Sep 09, 2021 5.285 5.285 5.285 5.285 260 -0.09(-1.77%)
Sep 08, 2021 5.280 5.380 5.280 5.380 14,250 +0.10(+1.89%)
Sep 07, 2021 5.280 5.370 5.280 5.280 223 +0.11(+2.13%)
Sep 03, 2021 5.060 5.170 5.060 5.170 1,856 -0.04(-0.70%)
Sep 01, 2021 5.207 5.207 5.207 85 +0.02(+0.41%)
Aug 31, 2021 5.280 5.280 5.185 5.185 481 -0.03(-0.48%)
Aug 30, 2021 5.240 5.280 5.200 5.210 23,359 +0.03(+0.58%)
Aug 27, 2021 5.052 5.180 5.052 5.180 1,146 +0.14(+2.78%)
Aug 26, 2021 5.040 5.040 5.040 5.040 500 -0.06(-1.18%)
Aug 25, 2021 5.000 5.155 5.000 5.100 2,087 +0.10(+2.00%)
Aug 24, 2021 5.000 5.000 5.000 5.000 140 +0.01(+0.20%)
Aug 23, 2021 5.110 5.110 4.990 4.990 4,421 +0.00(+0.00%)
Aug 20, 2021 4.990 4.990 4.900 4.990 7,026 -0.26(-4.95%)
Aug 19, 2021 5.175 5.250 5.175 5.250 1,726 -0.04(-0.66%)
Aug 18, 2021 5.285 5.285 5.285 5.285 168 -0.00(-0.09%)
Aug 17, 2021 5.460 5.460 5.290 5.290 25,054 -0.12(-2.22%)
Aug 16, 2021 5.310 5.410 5.310 5.410 1,247 -0.11(-1.99%)
Aug 13, 2021 5.530 5.560 5.520 5.520 2,256 -0.14(-2.47%)
Aug 12, 2021 5.600 5.660 5.600 5.660 267 +0.19(+3.47%)
Aug 11, 2021 5.660 5.660 5.470 5.470 2,681 +0.12(+2.31%)
Aug 10, 2021 5.346 5.346 5.346 5.346 160 -0.21(-3.87%)
Aug 06, 2021 5.561 5.561 5.561 79 +0.06(+1.03%)
Aug 05, 2021 5.700 5.700 5.505 5.505 3,056 -0.09(-1.70%)
Aug 04, 2021 5.600 5.620 5.600 5.600 350 -0.04(-0.80%)
Aug 03, 2021 5.470 5.730 5.470 5.645 2,561 -0.11(-1.83%)
Aug 02, 2021 5.900 5.900 5.750 5.750 2,828 -0.10(-1.71%)
Jul 30, 2021 5.850 5.890 5.732 5.850 1,964 +0.16(+2.81%)
Jul 29, 2021 5.930 5.930 5.580 5.690 8,360 +0.16(+2.89%)
Jul 28, 2021 5.460 5.550 5.460 5.530 246,319 +0.42(+8.22%)
Jul 27, 2021 5.270 5.270 5.110 5.110 1,414 -0.06(-1.16%)
Jul 26, 2021 5.010 5.190 5.010 5.170 5,793 +0.08(+1.47%)
Jul 23, 2021 5.016 5.120 5.016 5.095 900 -0.03(-0.49%)
Jul 22, 2021 5.200 5.200 5.120 5.120 6,200 +0.05(+0.99%)
Jul 21, 2021 5.055 5.150 4.960 5.070 5,637 +0.06(+1.10%)
Jul 20, 2021 5.015 5.015 5.015 5.015 698 -0.08(-1.67%)
Jul 19, 2021 5.040 5.100 5.040 5.100 830 -0.20(-3.77%)
Jul 16, 2021 5.220 5.300 5.220 5.300 364 +0.19(+3.72%)
Jul 15, 2021 5.160 5.160 5.040 5.110 3,619 -0.11(-2.11%)
Jul 14, 2021 5.260 5.330 5.220 5.220 1,491 -0.01(-0.19%)
Jul 13, 2021 5.394 5.400 5.230 5.230 3,146 -0.06(-1.23%)
Jul 12, 2021 5.295 5.295 5.295 5.295 84,102 +0.09(+1.83%)
Jul 09, 2021 5.450 5.450 5.010 5.200 4,402 -0.03(-0.57%)
Jul 08, 2021 5.100 5.240 5.100 5.230 899 +0.11(+2.15%)
Jul 07, 2021 5.130 5.330 5.120 5.120 1,400 -0.22(-4.12%)
Jul 06, 2021 5.250 5.385 5.250 5.340 3,732 +0.31(+6.27%)
Jul 01, 2021 5.025 5.025 5.025 1,167 +0.11(+2.13%)
Jun 30, 2021 5.025 5.025 4.920 4.920 447 -0.09(-1.80%)
Jun 29, 2021 5.040 5.040 5.010 5.010 1,310 +0.05(+1.01%)
Jun 28, 2021 4.960 4.960 4.960 4.960 128 +0.00(+0.00%)
Jun 25, 2021 5.025 5.025 4.960 4.960 316 +0.01(+0.20%)
Jun 24, 2021 4.760 5.000 4.760 4.950 1,800 +0.10(+2.06%)
Jun 23, 2021 4.900 4.900 4.800 4.850 2,566 -0.04(-0.82%)
Jun 22, 2021 4.890 4.890 4.890 4.890 101 -0.02(-0.41%)
Jun 21, 2021 4.950 4.950 4.900 4.910 1,304 -0.03(-0.61%)
Jun 18, 2021 5.000 5.000 4.940 4.940 1,681 -0.18(-3.61%)
Jun 17, 2021 5.185 5.185 5.125 5.125 2,635 +0.03(+0.59%)
Jun 16, 2021 5.095 5.095 5.095 5.095 320 -0.00(-0.10%)
Jun 15, 2021 5.100 5.100 5.100 5.100 270 +0.02(+0.49%)
Jun 14, 2021 5.094 5.150 4.990 5.075 4,171 -0.01(-0.29%)
Jun 11, 2021 5.160 5.160 5.010 5.090 2,870 -0.07(-1.36%)
Jun 10, 2021 5.162 5.162 5.160 5.160 474 +0.11(+2.18%)
Jun 09, 2021 5.050 5.050 5.050 5.050 298 +0.02(+0.40%)
Jun 08, 2021 5.105 5.200 5.019 5.030 770 -0.13(-2.52%)
Jun 07, 2021 5.085 5.180 5.085 5.160 2,447 -0.02(-0.39%)
Jun 04, 2021 5.160 5.250 5.160 5.180 1,849 +0.07(+1.37%)
Jun 03, 2021 4.920 5.140 4.920 5.110 1,428 +0.04(+0.83%)
Jun 02, 2021 5.040 5.068 5.040 5.068 326 +0.03(+0.56%)
Jun 01, 2021 5.040 5.040 5.040 5.040 547 +0.00(+0.00%)
May 28, 2021 5.000 5.040 5.000 5.040 343 +0.14(+2.86%)
May 27, 2021 5.000 5.010 4.900 4.900 800 -0.01(-0.20%)
May 26, 2021 4.900 4.910 4.835 4.910 2,275 +0.03(+0.51%)
May 25, 2021 5.100 5.100 4.810 4.885 6,461 -0.08(-1.51%)
May 24, 2021 4.850 4.960 4.850 4.960 1,278 +0.10(+2.06%)
May 21, 2021 4.940 4.940 4.800 4.860 985 -0.01(-0.31%)
May 20, 2021 4.820 4.875 4.820 4.875 664 +0.05(+1.04%)
May 19, 2021 4.850 4.870 4.800 4.825 7,853 -0.08(-1.53%)
May 18, 2021 5.000 5.000 4.900 4.900 402 -0.01(-0.31%)
May 17, 2021 4.890 4.935 4.890 4.915 3,375 +0.04(+0.72%)
May 14, 2021 4.810 4.900 4.810 4.880 1,706 -0.02(-0.41%)
May 13, 2021 4.770 4.930 4.770 4.900 5,423 +0.17(+3.59%)
May 12, 2021 4.920 4.920 4.720 4.730 237,672 -0.56(-10.54%)
May 11, 2021 5.211 5.290 5.211 5.287 3,851 -0.06(-1.18%)
May 10, 2021 5.260 5.350 5.260 5.350 1,871 +0.20(+3.88%)
May 07, 2021 5.107 5.155 5.107 5.150 636,328 -0.05(-0.96%)
May 06, 2021 5.155 5.251 5.155 5.200 19,219 +0.16(+3.07%)
May 05, 2021 5.045 5.045 5.045 19 +0.00(+0.00%)
May 04, 2021 5.100 5.100 5.040 5.045 904 -0.05(-0.98%)
May 03, 2021 5.095 5.095 5.095 5.095 1,078 +0.04(+0.89%)
Apr 30, 2021 5.100 5.100 5.050 5.050 400 -0.05(-0.98%)
Apr 29, 2021 5.010 5.150 5.010 5.100 1,044 -0.04(-0.78%)
Apr 28, 2021 5.080 5.150 5.080 5.140 2,216 +0.03(+0.69%)
Apr 27, 2021 5.240 5.240 5.105 5.105 1,352 -0.14(-2.76%)
Apr 26, 2021 5.360 5.360 5.140 5.250 418 +0.13(+2.54%)
Apr 23, 2021 5.090 5.125 5.090 5.120 700 +0.03(+0.59%)
Apr 22, 2021 5.310 5.310 5.090 5.090 1,080 -0.03(-0.59%)
Apr 21, 2021 5.280 5.280 5.095 5.120 1,448 +0.00(+0.00%)
Apr 20, 2021 5.150 5.200 5.048 5.120 45,001 -0.23(-4.30%)
Apr 19, 2021 5.160 5.350 5.160 5.350 735 +0.05(+1.04%)
Apr 16, 2021 5.070 5.310 5.070 5.295 7,700 +0.03(+0.47%)
Apr 15, 2021 5.315 5.355 5.260 5.270 5,467 -0.06(-1.13%)
Apr 14, 2021 5.495 5.495 5.330 5.330 1,067 +0.00(+0.00%)
Apr 13, 2021 5.060 5.440 5.060 5.330 1,278 +0.17(+3.29%)
Apr 12, 2021 5.040 5.490 5.040 5.160 2,494 -0.12(-2.27%)
Apr 09, 2021 5.270 5.280 5.270 5.280 120,400 -0.03(-0.56%)
Apr 08, 2021 5.310 5.350 5.310 5.310 84,820 +0.04(+0.76%)
Apr 07, 2021 5.270 5.270 5.270 5.270 160 -0.01(-0.19%)
Apr 06, 2021 5.290 5.300 5.160 5.280 220,888 -0.13(-2.40%)
Apr 05, 2021 5.430 5.435 5.410 5.410 80,481 -0.00(-0.09%)
Apr 01, 2021 5.405 5.520 5.290 5.415 191,500 -0.18(-3.30%)
Mar 31, 2021 5.510 5.600 5.510 5.600 725 +0.14(+2.56%)
Mar 30, 2021 5.320 5.650 5.320 5.460 2,318 -0.18(-3.19%)
Mar 29, 2021 5.200 5.640 5.200 5.640 495 +0.35(+6.56%)
Mar 26, 2021 5.293 5.293 5.293 5.293 100 -0.04(-0.70%)
Mar 25, 2021 5.270 5.330 5.270 5.330 1,005 +0.02(+0.38%)
Mar 24, 2021 5.460 5.460 5.310 5.310 1,284 -0.27(-4.75%)
Mar 23, 2021 5.500 5.660 5.480 5.575 2,907 +0.11(+1.92%)
Mar 22, 2021 5.750 5.750 5.470 5.470 1,924 -0.18(-3.19%)
Mar 19, 2021 5.700 5.700 5.600 5.650 1,100 +0.12(+2.08%)
Mar 18, 2021 5.570 5.605 5.535 5.535 4,546 +0.08(+1.56%)
Mar 17, 2021 5.500 5.530 5.450 5.450 10,755 -0.12(-2.24%)
Mar 16, 2021 5.500 5.575 5.500 5.575 17,592 -0.09(-1.59%)
Mar 15, 2021 5.860 5.860 5.600 5.665 3,110 +0.04(+0.71%)
Mar 12, 2021 5.860 5.860 5.625 5.625 1,400 -0.01(-0.27%)
Mar 11, 2021 5.620 5.720 5.620 5.640 4,697 +0.09(+1.62%)
Mar 10, 2021 5.800 5.800 5.550 5.550 13,436 -0.23(-3.98%)
Mar 09, 2021 5.590 5.780 5.590 5.780 55,260 +0.29(+5.38%)
Mar 08, 2021 5.700 5.700 5.485 5.485 11,134 -0.10(-1.88%)
Mar 05, 2021 5.520 5.820 5.470 5.590 32,100 +0.17(+3.14%)
Mar 04, 2021 5.480 5.730 5.420 5.420 1,365 -0.23(-4.07%)
Mar 03, 2021 5.635 5.665 5.600 5.650 15,151 +0.13(+2.36%)
Mar 02, 2021 5.510 5.520 5.510 5.520 962 +0.06(+1.10%)
Mar 01, 2021 5.485 5.485 5.420 5.460 3,534 -0.03(-0.46%)
Feb 26, 2021 5.528 5.550 5.420 5.485 1,500 +0.01(+0.18%)
Feb 25, 2021 5.485 5.485 5.430 5.475 719 -0.12(-2.23%)
Feb 24, 2021 5.616 5.620 5.470 5.600 21,028 +0.01(+0.18%)
Feb 23, 2021 5.520 5.640 5.510 5.590 3,443 -0.00(-0.09%)
Feb 22, 2021 5.690 5.690 5.470 5.595 3,027 -0.10(-1.67%)
Feb 19, 2021 5.820 5.820 5.460 5.690 16,600 +0.02(+0.26%)
Feb 18, 2021 5.700 5.850 5.390 5.675 1,987 -0.17(-2.99%)
Feb 17, 2021 5.880 5.900 5.770 5.850 20,663 +0.11(+1.92%)
Feb 16, 2021 5.940 5.940 5.420 5.740 28,666 -0.43(-7.04%)
Feb 12, 2021 6.205 6.300 5.720 6.175 13,800 -0.03(-0.40%)
Feb 11, 2021 5.980 6.460 5.980 6.200 50,999 -0.10(-1.67%)
Feb 10, 2021 6.510 6.510 6.197 6.305 34,116 +0.08(+1.37%)
Feb 09, 2021 6.000 6.370 5.980 6.220 389,802 +0.27(+4.54%)
Feb 08, 2021 5.730 6.000 5.730 5.950 2,152 +0.11(+1.88%)
Feb 05, 2021 5.650 5.850 5.650 5.840 18,400 +0.34(+6.18%)
Feb 04, 2021 5.450 5.500 5.450 5.500 842 +0.13(+2.42%)
Feb 03, 2021 5.465 5.540 5.360 5.370 877 +0.22(+4.27%)
Feb 02, 2021 5.270 5.270 5.150 5.150 1,373 -0.01(-0.19%)
Feb 01, 2021 5.160 5.160 5.160 5.160 318 +0.00(+0.00%)
Jan 29, 2021 5.150 5.160 5.000 5.160 5,300 -0.19(-3.55%)
Jan 28, 2021 5.189 5.350 5.160 5.350 2,909 +0.13(+2.59%)
Jan 27, 2021 5.215 5.220 5.215 5.215 2,465 -0.04(-0.67%)
Jan 26, 2021 5.360 5.400 5.150 5.250 10,218 -0.04(-0.85%)
Jan 25, 2021 5.520 5.520 5.070 5.295 1,423 +0.00(+0.09%)
Jan 22, 2021 5.480 5.480 5.290 5.290 1,600 -0.18(-3.38%)
Jan 21, 2021 5.465 5.475 5.465 5.475 250 +0.11(+2.15%)
Jan 20, 2021 5.400 5.460 5.340 5.360 31,138 +0.18(+3.47%)
Jan 19, 2021 5.450 5.470 5.150 5.180 2,066 +0.18(+3.60%)
Jan 15, 2021 5.255 5.255 5.000 5.000 2,000 -0.18(-3.47%)
Jan 14, 2021 5.155 5.230 5.155 5.180 501 -0.04(-0.77%)
Jan 13, 2021 5.304 5.304 5.140 5.220 2,472 -0.04(-0.76%)
Jan 12, 2021 5.250 5.260 5.150 5.260 7,757 +0.05(+1.06%)
Jan 11, 2021 5.250 5.250 5.160 5.205 26,741 +0.04(+0.87%)
Jan 08, 2021 5.020 5.200 5.020 5.160 700 -0.16(-3.01%)
Jan 07, 2021 5.315 5.320 5.315 5.320 748 +0.18(+3.50%)
Jan 06, 2021 5.240 5.240 5.140 5.140 335 -0.04(-0.77%)
Jan 05, 2021 5.410 5.410 5.180 5.180 690 -0.11(-2.08%)
Jan 04, 2021 5.250 5.425 5.250 5.290 919 +0.04(+0.76%)
Dec 31, 2020 5.250 5.250 5.250 1,304 +0.06(+1.16%)
Dec 30, 2020 5.390 5.390 5.190 5.190 1,304 -0.24(-4.42%)
Dec 29, 2020 5.450 5.470 5.410 5.430 2,615 +0.17(+3.23%)
Dec 28, 2020 5.450 5.450 5.260 5.260 1,911 -0.06(-1.03%)
Dec 24, 2020 5.315 5.315 5.315 5.315 300 +0.18(+3.40%)
Dec 23, 2020 5.010 5.145 5.010 5.140 2,444 -0.04(-0.77%)
Dec 22, 2020 5.310 5.310 5.180 5.180 485 -0.15(-2.81%)
Dec 21, 2020 5.330 5.670 5.200 5.330 1,434 -0.26(-4.74%)
Dec 18, 2020 5.830 5.830 5.540 5.595 1,500 -0.04(-0.80%)
Dec 17, 2020 5.640 5.640 5.640 5.640 251 +0.00(+0.04%)
Dec 16, 2020 5.740 5.740 5.520 5.638 529 +0.19(+3.45%)
Dec 15, 2020 5.365 5.460 5.365 5.450 20,493 +0.08(+1.58%)
Dec 14, 2020 5.400 5.460 5.320 5.365 2,864 +0.12(+2.19%)
Dec 11, 2020 5.380 5.380 5.100 5.250 5,900 -0.13(-2.42%)
Dec 10, 2020 5.480 5.480 5.317 5.380 3,306 -0.15(-2.71%)
Dec 09, 2020 5.390 5.563 5.290 5.530 8,664 +0.37(+7.07%)
Dec 08, 2020 5.165 5.165 5.070 5.165 1,244 -0.03(-0.48%)
Dec 07, 2020 5.120 5.210 5.120 5.190 1,360 -0.06(-1.24%)
Dec 04, 2020 5.430 5.430 4.990 5.255 6,100 +0.21(+4.27%)
Dec 03, 2020 5.000 5.090 5.000 5.040 1,189 +0.19(+3.92%)
Dec 02, 2020 4.885 4.960 4.800 4.850 2,514 +0.05(+1.04%)
Dec 01, 2020 4.865 4.865 4.800 4.800 46,910 +0.05(+1.05%)
Nov 30, 2020 4.940 4.940 4.750 4.750 3,937 -0.24(-4.81%)
Nov 27, 2020 5.050 5.180 4.990 4.990 125,300 -0.18(-3.57%)
Nov 25, 2020 4.930 5.250 4.930 5.175 45,100 +0.35(+7.25%)
Nov 24, 2020 4.780 4.840 4.760 4.825 32,017 +0.07(+1.47%)
Nov 23, 2020 4.890 4.890 4.630 4.755 8,740 +0.12(+2.70%)
Nov 20, 2020 4.700 4.710 4.630 4.630 1,600 +0.00(+0.00%)
Nov 19, 2020 4.600 4.630 4.510 4.630 1,440 +0.05(+1.09%)
Nov 18, 2020 4.550 4.740 4.550 4.580 5,352 +0.08(+1.78%)
Nov 17, 2020 4.497 4.540 4.450 4.500 5,132 +0.00(+0.06%)
Nov 16, 2020 4.280 4.555 4.280 4.497 168,470 +0.31(+7.34%)
Nov 13, 2020 4.060 4.270 4.060 4.190 6,700 +0.38(+9.97%)
Nov 12, 2020 3.855 3.855 3.810 3.810 440 -0.17(-4.27%)
Nov 11, 2020 3.980 3.980 3.965 3.980 5,781 +0.12(+3.24%)
Nov 10, 2020 3.810 3.890 3.730 3.855 2,366 +0.10(+2.80%)
Nov 09, 2020 3.750 3.810 3.700 3.750 5,785 +0.00(+0.00%)
Nov 06, 2020 3.735 3.750 3.725 3.750 1,200 +0.02(+0.67%)
Nov 05, 2020 3.725 3.725 3.725 3.725 110 +0.00(+0.00%)
Nov 04, 2020 3.750 3.750 3.600 3.725 4,595 +0.01(+0.27%)
Nov 03, 2020 3.670 3.715 3.670 3.715 40,610 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.