Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spetz Inc
(OP:
DBKSF
)
N/A
UNCHANGED
Last Price
Updated: 11:51 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2022
0.0350
0
+0.01(+27.27%)
Oct 24, 2022
0.0275
0.0275
0.0275
0.0275
1,500
-0.00(-8.33%)
Oct 11, 2022
0.0300
0
+0.01(+89.87%)
Oct 10, 2022
0.0250
0.0250
0.0158
0.0158
6,000
-0.00(-21.00%)
Oct 04, 2022
0.0200
0
-0.01(-27.27%)
Sep 27, 2022
0.0275
31,000
+0.01(+37.50%)
Sep 26, 2022
0.0200
0.0200
0.0200
0.0200
6,049
+0.00(+5.26%)
Sep 23, 2022
0.0190
0.0190
0.0190
0.0190
3,573
+0.00(+5.56%)
Sep 20, 2022
0.0180
0
-0.01(-21.74%)
Sep 12, 2022
0.0230
0
-0.01(-34.29%)
Sep 08, 2022
0.0350
1,000
+0.01(+16.67%)
Aug 26, 2022
0.0300
0
+0.01(+42.86%)
Aug 25, 2022
0.0300
0.0350
0.0210
0.0210
121,862
+0.00(+9.38%)
Aug 23, 2022
0.0192
0
+0.00(+11.63%)
Aug 22, 2022
0.0172
0.0231
0.0172
0.0172
12,555
+0.00(+14.67%)
Aug 18, 2022
0.0150
0
-0.01(-34.78%)
Aug 17, 2022
0.0225
0.0270
0.0225
0.0230
51,625
+0.01(+53.33%)
Aug 15, 2022
0.0150
0
-0.01(-33.33%)
Aug 11, 2022
0.0225
0
-0.01(-19.64%)
Aug 09, 2022
0.0280
0
+0.01(+86.67%)
Aug 08, 2022
0.0150
0.0150
0.0150
0.0150
300
-0.01(-33.33%)
Aug 03, 2022
0.0225
0
+0.01(+50.00%)
Aug 02, 2022
0.0150
0.0150
0.0150
0.0150
316
-0.00(-5.06%)
Aug 01, 2022
0.0225
0.0225
0.0158
0.0158
1,260
-0.01(-46.98%)
Jul 29, 2022
0.0230
0.0350
0.0150
0.0298
11,685
+0.02(+129.23%)
Jul 28, 2022
0.0130
0.0130
0.0130
0.0130
4,000
+0.00(+0.00%)
Jul 27, 2022
0.0130
0.0130
0.0130
0.0130
5,800
+0.00(+0.00%)
Jul 26, 2022
0.0130
0.0130
0.0130
0.0130
49,400
+0.00(+0.00%)
Jul 22, 2022
0.0130
0
-0.01(-46.50%)
Jul 21, 2022
0.0243
0.0243
0.0243
0.0243
1,000
-0.00(-16.21%)
Jul 20, 2022
0.0260
0.0290
0.0260
0.0290
5,770
+0.00(+10.27%)
Jul 19, 2022
0.0263
0.0263
0.0263
0.0263
410
-0.01(-24.86%)
Jul 18, 2022
0.0300
0.0350
0.0110
0.0350
84,636
+0.01(+34.62%)
Jul 15, 2022
0.0210
0.0260
0.0150
0.0260
15,950
-0.00(-13.33%)
Jul 13, 2022
0.0300
0
+0.02(+130.77%)
Jul 12, 2022
0.0300
0.0300
0.0130
0.0130
8,678
+0.00(+30.00%)
Jul 08, 2022
0.0100
0
-0.02(-66.67%)
Jul 07, 2022
0.0300
0.0300
0.0300
0.0300
1,661
-0.01(-14.29%)
Jul 06, 2022
0.0350
0.0350
0.0350
0.0350
5,639
+0.02(+218.18%)
Jun 30, 2022
0.0110
0
-0.02(-68.57%)
Jun 27, 2022
0.0350
0
-0.00(-6.17%)
Jun 24, 2022
0.0299
0.0385
0.0299
0.0373
394,666
+0.03(+292.63%)
Jun 23, 2022
0.0250
0.0250
0.0095
0.0095
20,050
-0.02(-67.13%)
Jun 22, 2022
0.0200
0.0300
0.0200
0.0289
11,156
+0.01(+44.50%)
Jun 21, 2022
0.0200
0.0200
0.0200
0.0200
975
-0.01(-33.33%)
Jun 13, 2022
0.0300
0
+0.00(+0.00%)
Jun 10, 2022
0.0300
0.0300
0.0300
0.0300
620
+0.00(+0.00%)
Jun 09, 2022
0.0300
0.0300
0.0300
0.0300
4,370
-0.01(-15.97%)
Jun 03, 2022
0.0357
0
-0.00(-11.41%)
May 27, 2022
0.0403
0
-0.01(-26.73%)
May 25, 2022
0.0550
0
+0.03(+83.33%)
May 17, 2022
0.0300
7,088
+0.00(+0.00%)
May 16, 2022
0.0300
0.0300
0.0300
0.0300
13,237
-0.01(-14.29%)
May 12, 2022
0.0350
0
-0.00(-12.28%)
May 09, 2022
0.0399
0
-0.00(-0.25%)
May 06, 2022
0.0399
0.0400
0.0300
0.0400
35,510
+0.00(+0.00%)
May 05, 2022
0.0400
0.0400
0.0400
0.0400
2,700
+0.00(+0.25%)
May 04, 2022
0.0399
0.0399
0.0399
0.0399
2,200
-0.00(-0.25%)
May 03, 2022
0.0400
0.0400
0.0400
0.0400
235
+0.01(+33.33%)
May 02, 2022
0.0309
0.0309
0.0300
0.0300
22,600
-0.01(-25.00%)
Apr 29, 2022
0.0400
0.0400
0.0400
0.0400
520
+0.00(+0.00%)
Apr 28, 2022
0.0400
0.0400
0.0210
0.0400
8,000
+0.02(+90.48%)
Apr 27, 2022
0.0210
0.0210
0.0210
0.0210
1,000
-0.02(-47.37%)
Apr 26, 2022
0.0400
0.0410
0.0388
0.0399
77,895
+0.00(+14.00%)
Apr 22, 2022
0.0350
0
-0.00(-12.50%)
Apr 20, 2022
0.0400
0
+0.02(+90.48%)
Apr 19, 2022
0.0210
0.0210
0.0210
0.0210
1,000
-0.02(-47.50%)
Apr 18, 2022
0.0400
0.0400
0.0321
0.0400
38,877
+0.00(+0.00%)
Apr 13, 2022
0.0400
0
+0.00(+0.00%)
Apr 12, 2022
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Apr 11, 2022
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Apr 08, 2022
0.0375
0.0400
0.0375
0.0400
6,000
+0.00(+0.00%)
Apr 07, 2022
0.0400
0.0400
0.0400
0.0400
50,325
+0.00(+0.00%)
Apr 06, 2022
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+14.29%)
Apr 04, 2022
0.0350
0
+0.00(+0.00%)
Apr 01, 2022
0.0370
0.0370
0.0350
0.0350
29,900
-0.00(-4.37%)
Mar 30, 2022
0.0366
0
+0.00(+1.67%)
Mar 28, 2022
0.0360
0
+0.00(+0.00%)
Mar 25, 2022
0.0421
0.0421
0.0360
0.0360
5,665
+0.00(+11.11%)
Mar 24, 2022
0.0324
0.0324
0.0324
0.0324
18,000
-0.01(-27.68%)
Mar 22, 2022
0.0448
0
+0.00(+6.41%)
Mar 21, 2022
0.0321
0.0421
0.0321
0.0421
144,550
+0.01(+23.82%)
Mar 18, 2022
0.0340
0.0340
0.0340
0.0340
1,180
+0.00(+3.03%)
Mar 16, 2022
0.0330
0
-0.03(-45.00%)
Mar 15, 2022
0.0429
0.0600
0.0429
0.0600
5,500
+0.03(+88.09%)
Mar 11, 2022
0.0319
0
-0.01(-24.94%)
Mar 10, 2022
0.0425
0.0425
0.0425
0.0425
1,115
+0.01(+25.00%)
Mar 09, 2022
0.0340
0.0340
0.0340
0.0340
400
-0.01(-15.00%)
Mar 08, 2022
0.0400
0.0400
0.0332
0.0400
19,200
+0.01(+33.33%)
Mar 07, 2022
0.0396
0.0396
0.0300
0.0300
800
-0.01(-24.81%)
Mar 03, 2022
0.0399
0
-0.01(-15.11%)
Mar 02, 2022
0.0470
0.0470
0.0415
0.0470
7,900
+0.00(+0.00%)
Feb 28, 2022
0.0470
0
+0.00(+1.08%)
Feb 24, 2022
0.0465
0
+0.01(+16.25%)
Feb 23, 2022
0.0400
0.0400
0.0400
0.0400
151,751
-0.01(-17.18%)
Feb 22, 2022
0.0500
0.0500
0.0400
0.0483
288,090
+0.00(+2.33%)
Feb 17, 2022
0.0472
0
-0.01(-21.33%)
Feb 16, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+32.74%)
Feb 15, 2022
0.0471
0.0471
0.0452
0.0452
1,910
-0.01(-12.06%)
Feb 14, 2022
0.0460
0.0514
0.0460
0.0514
900
+0.00(+2.59%)
Feb 11, 2022
0.0501
0.0501
0.0501
0.0501
260
-0.01(-16.50%)
Feb 10, 2022
0.0600
0.0600
0.0500
0.0600
10,732
+0.01(+16.05%)
Feb 09, 2022
0.0517
0.0517
0.0517
0.0517
1,000
+0.00(+1.77%)
Feb 08, 2022
0.0500
0.0543
0.0500
0.0508
17,555
-0.01(-15.33%)
Feb 07, 2022
0.0600
0.0600
0.0600
0.0600
115
+0.00(+0.00%)
Feb 04, 2022
0.0600
0.0600
0.0600
0.0600
440
+0.01(+18.58%)
Feb 02, 2022
0.0506
0.0506
0.0506
0.0506
500
+0.00(+0.20%)
Feb 01, 2022
0.0505
0.0505
0.0505
0.0505
10,400
+0.00(+0.00%)
Jan 31, 2022
0.0505
0.0505
0.0505
0.0505
2,500
-0.00(-7.17%)
Jan 27, 2022
0.0544
0
+0.00(+8.80%)
Jan 26, 2022
0.0555
0.0555
0.0500
0.0500
11,045
-0.01(-16.67%)
Jan 25, 2022
0.0550
0.0600
0.0550
0.0600
7,770
+0.01(+23.97%)
Jan 24, 2022
0.0520
0.0520
0.0484
0.0484
21,617
-0.01(-12.16%)
Jan 21, 2022
0.0520
0.0600
0.0520
0.0551
28,200
-0.00(-8.17%)
Jan 20, 2022
0.0600
0.0600
0.0600
0.0600
19,900
+0.01(+16.28%)
Jan 18, 2022
0.0516
0
+0.01(+29.00%)
Jan 14, 2022
0.0400
0
-0.02(-29.82%)
Jan 13, 2022
0.0620
0.0620
0.0400
0.0570
32,800
-0.00(-3.72%)
Jan 12, 2022
0.0674
0.0674
0.0562
0.0592
5,031
-0.01(-11.90%)
Jan 11, 2022
0.0672
0.0672
0.0672
0.0672
5,000
+0.01(+20.65%)
Jan 10, 2022
0.0557
0.0557
0.0557
0.0557
1,000
-0.00(-2.28%)
Jan 07, 2022
0.0555
0.0599
0.0539
0.0570
36,670
-0.01(-8.36%)
Jan 05, 2022
0.0622
0.0622
0.0622
0
+0.00(+3.67%)
Jan 04, 2022
0.0600
0.0600
0.0600
0.0600
20,953
+0.00(+0.00%)
Jan 03, 2022
0.0500
0.0600
0.0400
0.0600
75,500
-0.01(-7.69%)
Dec 31, 2021
0.0490
0.0650
0.0490
0.0650
11,844
+0.00(+5.69%)
Dec 30, 2021
0.0579
0.0651
0.0490
0.0615
26,207
+0.00(+2.67%)
Dec 29, 2021
0.0511
0.0599
0.0500
0.0599
244,757
+0.01(+19.80%)
Dec 28, 2021
0.0570
0.0700
0.0400
0.0500
96,501
-0.02(-28.57%)
Dec 27, 2021
0.0610
0.0700
0.0220
0.0700
97,200
+0.01(+21.95%)
Dec 23, 2021
0.0573
0.0574
0.0573
0.0574
8,012
+0.00(+3.80%)
Dec 22, 2021
0.0596
0.0596
0.0538
0.0553
16,150
+0.00(+0.00%)
Dec 21, 2021
0.0501
0.0553
0.0500
0.0553
9,300
+0.00(+3.17%)
Dec 20, 2021
0.0533
0.0586
0.0500
0.0536
15,800
-0.00(-2.55%)
Dec 17, 2021
0.0591
0.0591
0.0538
0.0550
2,240
+0.00(+2.23%)
Dec 16, 2021
0.0542
0.0542
0.0537
0.0538
17,377
+0.00(+0.75%)
Dec 15, 2021
0.0590
0.0590
0.0531
0.0534
85,499
-0.01(-9.49%)
Dec 14, 2021
0.0590
0.0590
0.0590
0.0590
1,300
+0.00(+0.00%)
Dec 13, 2021
0.0590
0.0639
0.0590
0.0590
121,239
-0.01(-8.10%)
Dec 10, 2021
0.0592
0.0642
0.0592
0.0642
4,000
+0.01(+8.81%)
Dec 09, 2021
0.0614
0.0614
0.0590
0.0590
17,000
-0.00(-7.52%)
Dec 08, 2021
0.0689
0.0722
0.0619
0.0638
223,725
-0.00(-6.31%)
Dec 07, 2021
0.0508
0.0681
0.0503
0.0681
50,086
+0.02(+36.20%)
Dec 06, 2021
0.0500
0.0550
0.0500
0.0500
31,500
-0.01(-13.34%)
Dec 03, 2021
0.0631
0.0631
0.0500
0.0577
66,106
-0.00(-3.67%)
Dec 02, 2021
0.0637
0.0674
0.0578
0.0599
180,787
-0.01(-11.78%)
Dec 01, 2021
0.0681
0.0681
0.0588
0.0679
192,180
+0.01(+13.17%)
Nov 30, 2021
0.0617
0.0625
0.0600
0.0600
19,950
-0.00(-3.07%)
Nov 29, 2021
0.0650
0.0699
0.0613
0.0619
323,162
-0.00(-5.06%)
Nov 26, 2021
0.0700
0.0700
0.0652
0.0652
35,416
-0.01(-9.82%)
Nov 23, 2021
0.0723
0.0723
0.0723
49
+0.00(+4.33%)
Nov 22, 2021
0.0703
0.0750
0.0693
0.0693
12,499
-0.01(-11.83%)
Nov 19, 2021
0.0736
0.0827
0.0736
0.0786
899
-0.00(-1.01%)
Nov 18, 2021
0.0823
0.0823
0.0715
0.0794
111,655
-0.01(-13.03%)
Nov 17, 2021
0.0843
0.0913
0.0843
0.0913
5,545
+0.01(+6.41%)
Nov 16, 2021
0.0967
0.0967
0.0858
0.0858
34,054
-0.00(-5.19%)
Nov 15, 2021
0.0898
0.1016
0.0898
0.0905
35,902
+0.00(+4.75%)
Nov 12, 2021
0.0858
0.0915
0.0858
0.0864
198,800
-0.00(-0.58%)
Nov 11, 2021
0.0933
0.0933
0.0864
0.0869
221,636
-0.00(-0.69%)
Nov 10, 2021
0.0900
0.0875
372,099
-0.00(-1.02%)
Nov 09, 2021
0.0924
0.0999
0.0876
0.0884
18,000
-0.01(-6.85%)
Nov 08, 2021
0.0910
0.1084
0.0875
0.0949
152,753
+0.00(+5.44%)
Nov 05, 2021
0.0900
0.0925
0.0876
0.0900
16,450
+0.00(+0.00%)
Nov 04, 2021
0.0876
0.0989
0.0875
0.0900
88,951
+0.00(+2.16%)
Nov 03, 2021
0.0944
0.0945
0.0876
0.0881
34,236
-0.01(-11.90%)
Nov 02, 2021
0.0934
0.1000
0.0874
0.1000
118,760
+0.02(+19.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.