Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1600
-0.0001 (-0.06%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.1600
0.1650
0.1510
0.1600
83,330
-0.00(-0.06%)
Jun 11, 2024
0.1600
0.1632
0.1585
0.1601
116,874
-0.00(-1.11%)
Jun 10, 2024
0.1650
0.1693
0.1585
0.1619
143,908
-0.00(-2.41%)
Jun 07, 2024
0.1600
0.1676
0.1600
0.1659
53,481
+0.00(+1.78%)
Jun 06, 2024
0.1586
0.1676
0.1586
0.1630
27,360
-0.00(-0.49%)
Jun 05, 2024
0.1600
0.1676
0.1600
0.1638
69,530
-0.00(-0.12%)
Jun 04, 2024
0.1700
0.1700
0.1600
0.1640
186,651
-0.01(-4.04%)
Jun 03, 2024
0.1611
0.1800
0.1611
0.1709
161,965
-0.00(-0.18%)
May 31, 2024
0.1701
0.1778
0.1650
0.1712
42,002
+0.00(+0.59%)
May 30, 2024
0.1772
0.1800
0.1649
0.1702
91,542
-0.00(-2.69%)
May 29, 2024
0.1706
0.1800
0.1610
0.1749
102,990
+0.00(+1.69%)
May 28, 2024
0.1700
0.1800
0.1680
0.1720
199,833
-0.00(-1.88%)
May 24, 2024
0.1640
0.1800
0.1640
0.1753
69,722
+0.01(+3.12%)
May 23, 2024
0.1745
0.1814
0.1700
0.1700
105,572
-0.01(-6.34%)
May 22, 2024
0.1800
0.1818
0.1660
0.1815
103,375
+0.00(+0.83%)
May 21, 2024
0.1850
0.1850
0.1690
0.1800
175,130
-0.01(-2.70%)
May 20, 2024
0.1850
0.1850
0.1700
0.1850
50,457
+0.00(+1.37%)
May 17, 2024
0.1611
0.1850
0.1611
0.1825
130,206
+0.02(+10.61%)
May 16, 2024
0.1674
0.1871
0.1611
0.1650
218,686
-0.01(-3.79%)
May 15, 2024
0.1980
0.1980
0.1681
0.1715
87,725
-0.00(-2.83%)
May 14, 2024
0.1743
0.1765
0.1662
0.1765
124,861
+0.00(+0.00%)
May 13, 2024
0.1660
0.1900
0.1600
0.1765
125,298
+0.00(+1.26%)
May 10, 2024
0.1711
0.1750
0.1642
0.1743
124,700
+0.00(+2.83%)
May 09, 2024
0.1845
0.1940
0.1615
0.1695
647,728
-0.01(-6.35%)
May 08, 2024
0.1950
0.1984
0.1784
0.1810
168,819
-0.01(-7.37%)
May 07, 2024
0.2050
0.2050
0.1900
0.1954
122,828
-0.01(-2.79%)
May 06, 2024
0.2100
0.2100
0.1900
0.2010
40,611
+0.00(+1.11%)
May 03, 2024
0.2099
0.2100
0.1870
0.1988
108,412
+0.00(+1.02%)
May 02, 2024
0.1968
0.2071
0.1906
0.1968
60,609
+0.01(+3.42%)
May 01, 2024
0.2490
0.2600
0.1875
0.1903
955,993
-0.05(-19.26%)
Apr 30, 2024
0.1940
0.2395
0.1840
0.2357
504,154
+0.04(+21.18%)
Apr 29, 2024
0.1940
0.2000
0.1878
0.1945
162,109
-0.01(-2.75%)
Apr 26, 2024
0.1928
0.2061
0.1900
0.2000
45,374
-0.00(-0.25%)
Apr 25, 2024
0.1900
0.2122
0.1900
0.2005
48,303
-0.01(-3.23%)
Apr 24, 2024
0.2190
0.2226
0.2010
0.2072
167,654
-0.01(-5.65%)
Apr 23, 2024
0.2170
0.2295
0.2106
0.2196
181,306
-0.00(-0.32%)
Apr 22, 2024
0.2100
0.2289
0.2100
0.2203
142,602
+0.00(+0.23%)
Apr 19, 2024
0.2025
0.2199
0.2000
0.2198
169,003
+0.01(+4.22%)
Apr 18, 2024
0.2000
0.2198
0.1937
0.2109
96,076
+0.00(+1.30%)
Apr 17, 2024
0.2126
0.2180
0.2047
0.2082
73,361
-0.01(-2.48%)
Apr 16, 2024
0.2200
0.2200
0.2100
0.2135
53,186
+0.00(+0.42%)
Apr 15, 2024
0.2200
0.2200
0.2022
0.2126
210,704
-0.00(-0.14%)
Apr 12, 2024
0.2420
0.2420
0.2112
0.2129
117,196
-0.01(-5.21%)
Apr 11, 2024
0.2200
0.2268
0.2135
0.2246
48,332
-0.00(-0.35%)
Apr 10, 2024
0.2138
0.2298
0.2138
0.2254
117,186
+0.00(+0.04%)
Apr 09, 2024
0.2300
0.2480
0.2198
0.2253
190,609
-0.01(-6.12%)
Apr 08, 2024
0.2400
0.2432
0.2112
0.2400
50,527
+0.00(+1.48%)
Apr 05, 2024
0.2580
0.2580
0.2287
0.2365
430,798
-0.02(-6.71%)
Apr 04, 2024
0.2500
0.2700
0.2359
0.2535
821,791
+0.01(+6.07%)
Apr 03, 2024
0.2092
0.2390
0.1985
0.2390
234,000
+0.03(+15.79%)
Apr 02, 2024
0.2205
0.2205
0.1910
0.2064
132,076
-0.00(-1.71%)
Apr 01, 2024
0.2000
0.2180
0.1840
0.2100
223,910
+0.01(+5.00%)
Mar 28, 2024
0.1840
0.2000
0.1840
0.2000
661,115
+0.00(+1.78%)
Mar 27, 2024
0.1690
0.2013
0.1690
0.1965
212,925
+0.01(+8.15%)
Mar 26, 2024
0.1715
0.1890
0.1648
0.1817
126,648
+0.02(+10.12%)
Mar 25, 2024
0.1900
0.1900
0.1620
0.1650
126,354
-0.00(-2.19%)
Mar 22, 2024
0.1738
0.1770
0.1607
0.1687
332,879
-0.01(-3.60%)
Mar 21, 2024
0.1700
0.1900
0.1700
0.1750
517,529
-0.02(-10.26%)
Mar 20, 2024
0.1950
0.1999
0.1606
0.1950
505,212
+0.02(+8.33%)
Mar 19, 2024
0.1592
0.1823
0.1525
0.1800
395,726
+0.02(+12.85%)
Mar 18, 2024
0.1425
0.1639
0.1425
0.1595
205,842
+0.02(+12.40%)
Mar 15, 2024
0.1465
0.1550
0.1371
0.1419
252,708
-0.00(-0.98%)
Mar 14, 2024
0.1505
0.1550
0.1400
0.1433
233,894
-0.01(-4.78%)
Mar 13, 2024
0.1550
0.1550
0.1500
0.1505
79,151
-0.00(-2.90%)
Mar 12, 2024
0.1500
0.1559
0.1500
0.1550
46,293
+0.00(+0.39%)
Mar 11, 2024
0.1500
0.1546
0.1440
0.1544
159,060
+0.01(+5.90%)
Mar 08, 2024
0.1441
0.1574
0.1385
0.1458
282,493
-0.00(-0.75%)
Mar 07, 2024
0.1533
0.1656
0.1442
0.1469
120,520
-0.01(-6.73%)
Mar 06, 2024
0.1410
0.1770
0.1410
0.1575
149,614
+0.00(+2.27%)
Mar 05, 2024
0.1550
0.1577
0.1485
0.1540
48,297
+0.00(+1.18%)
Mar 04, 2024
0.1371
0.1618
0.1371
0.1522
77,276
-0.00(-1.81%)
Mar 01, 2024
0.1526
0.1620
0.1500
0.1550
165,884
+0.00(+2.99%)
Feb 29, 2024
0.1400
0.1580
0.1400
0.1505
232,111
+0.00(+2.87%)
Feb 28, 2024
0.1425
0.1475
0.1425
0.1463
65,300
-0.00(-0.48%)
Feb 27, 2024
0.1475
0.1475
0.1385
0.1470
198,132
+0.01(+5.45%)
Feb 26, 2024
0.1300
0.1492
0.1300
0.1394
157,996
-0.00(-0.43%)
Feb 23, 2024
0.1520
0.1531
0.1371
0.1400
130,410
-0.00(-2.91%)
Feb 22, 2024
0.1420
0.1531
0.1397
0.1442
318,096
+0.00(+0.42%)
Feb 21, 2024
0.1413
0.1820
0.1371
0.1436
706,581
-0.00(-0.76%)
Feb 20, 2024
0.1475
0.1519
0.1390
0.1447
552,424
-0.00(-1.90%)
Feb 16, 2024
0.1440
0.1745
0.1210
0.1475
1,015,430
+0.01(+4.54%)
Feb 15, 2024
0.1415
0.1500
0.1324
0.1411
649,516
-0.00(-0.28%)
Feb 14, 2024
0.1423
0.1489
0.1415
0.1415
199,475
-0.00(-1.05%)
Feb 13, 2024
0.1499
0.1594
0.1415
0.1430
376,123
-0.01(-3.64%)
Feb 12, 2024
0.1513
0.1630
0.1450
0.1484
291,611
-0.01(-4.26%)
Feb 09, 2024
0.1478
0.1611
0.1450
0.1550
925,050
+0.01(+3.61%)
Feb 08, 2024
0.1660
0.1699
0.1420
0.1496
612,336
-0.01(-5.32%)
Feb 07, 2024
0.1650
0.1728
0.1580
0.1580
981,879
-0.01(-8.14%)
Feb 06, 2024
0.1900
0.1900
0.1692
0.1720
785,827
+0.00(+1.18%)
Feb 05, 2024
0.1751
0.1858
0.1680
0.1700
296,109
-0.01(-5.24%)
Feb 02, 2024
0.1900
0.1900
0.1764
0.1794
234,220
-0.01(-2.97%)
Feb 01, 2024
0.1757
0.1920
0.1757
0.1849
521,481
+0.01(+3.88%)
Jan 31, 2024
0.1800
0.1876
0.1780
0.1780
714,528
-0.01(-4.56%)
Jan 30, 2024
0.1850
0.1920
0.1782
0.1865
901,077
-0.00(-1.06%)
Jan 29, 2024
0.1850
0.1910
0.1850
0.1885
107,856
+0.00(+0.27%)
Jan 26, 2024
0.1833
0.1940
0.1833
0.1880
190,879
-0.00(-2.08%)
Jan 25, 2024
0.1883
0.2110
0.1800
0.1920
473,738
+0.00(+1.05%)
Jan 24, 2024
0.1850
0.1931
0.1850
0.1900
270,897
+0.00(+1.12%)
Jan 23, 2024
0.1857
0.1930
0.1857
0.1879
247,933
-0.00(-1.11%)
Jan 22, 2024
0.1950
0.2082
0.1890
0.1900
689,740
-0.01(-2.81%)
Jan 19, 2024
0.1970
0.2003
0.1953
0.1955
101,431
-0.00(-2.25%)
Jan 18, 2024
0.2020
0.2040
0.1968
0.2000
42,904
+0.00(+0.35%)
Jan 17, 2024
0.2050
0.2100
0.1956
0.1993
305,623
-0.01(-3.53%)
Jan 16, 2024
0.1970
0.2190
0.1970
0.2066
398,951
+0.00(+1.77%)
Jan 12, 2024
0.1950
0.2030
0.1950
0.2030
75,676
+0.00(+1.50%)
Jan 11, 2024
0.1989
0.2050
0.1950
0.2000
370,128
+0.00(+0.05%)
Jan 10, 2024
0.2030
0.2190
0.1960
0.1999
157,487
-0.00(-1.67%)
Jan 09, 2024
0.2000
0.2100
0.2000
0.2033
65,822
+0.00(+0.64%)
Jan 08, 2024
0.2000
0.2190
0.2000
0.2020
259,977
-0.01(-6.00%)
Jan 05, 2024
0.2114
0.2150
0.1940
0.2149
60,827
+0.01(+7.24%)
Jan 04, 2024
0.2000
0.2155
0.1921
0.2004
45,519
-0.00(-1.67%)
Jan 03, 2024
0.2073
0.2190
0.2000
0.2038
45,357
-0.00(-2.02%)
Jan 02, 2024
0.1909
0.2190
0.1909
0.2080
175,497
+0.01(+4.00%)
Dec 29, 2023
0.2088
0.2121
0.1949
0.2000
500,843
-0.01(-2.96%)
Dec 28, 2023
0.2075
0.2204
0.2000
0.2061
211,799
-0.01(-3.19%)
Dec 27, 2023
0.2000
0.2170
0.2000
0.2129
268,696
-0.00(-0.28%)
Dec 26, 2023
0.2100
0.2242
0.2040
0.2135
137,346
+0.00(+0.28%)
Dec 22, 2023
0.2100
0.2268
0.2080
0.2129
203,301
+0.00(+1.38%)
Dec 21, 2023
0.2020
0.2360
0.2020
0.2100
196,266
-0.01(-4.20%)
Dec 20, 2023
0.2035
0.2268
0.2035
0.2192
137,696
+0.00(+1.86%)
Dec 19, 2023
0.2035
0.2260
0.2035
0.2152
88,649
-0.00(-2.18%)
Dec 18, 2023
0.2160
0.2302
0.2080
0.2200
378,019
-0.00(-0.41%)
Dec 15, 2023
0.2080
0.2400
0.2080
0.2209
84,750
-0.00(-1.43%)
Dec 14, 2023
0.2030
0.2450
0.2030
0.2241
335,163
+0.02(+7.69%)
Dec 13, 2023
0.2000
0.2307
0.2000
0.2081
379,242
-0.00(-0.90%)
Dec 12, 2023
0.2260
0.2374
0.2042
0.2100
123,729
-0.03(-10.98%)
Dec 11, 2023
0.2150
0.2450
0.2040
0.2359
203,796
+0.01(+3.42%)
Dec 08, 2023
0.1870
0.2340
0.1870
0.2281
226,790
+0.02(+8.62%)
Dec 07, 2023
0.1951
0.2108
0.1950
0.2100
139,020
+0.01(+5.00%)
Dec 06, 2023
0.1866
0.2057
0.1866
0.2000
109,943
-0.00(-0.99%)
Dec 05, 2023
0.2042
0.2127
0.1950
0.2020
102,759
-0.00(-1.08%)
Dec 04, 2023
0.1930
0.2134
0.1930
0.2042
138,766
+0.00(+2.10%)
Dec 01, 2023
0.1960
0.2000
0.1930
0.2000
75,492
+0.00(+1.11%)
Nov 30, 2023
0.2150
0.2150
0.1930
0.1978
69,824
-0.00(-0.30%)
Nov 29, 2023
0.1850
0.2141
0.1850
0.1984
69,441
-0.01(-4.48%)
Nov 28, 2023
0.1850
0.2180
0.1850
0.2077
282,507
+0.01(+3.85%)
Nov 27, 2023
0.2115
0.2115
0.1935
0.2000
150,534
-0.01(-5.57%)
Nov 24, 2023
0.2114
0.2140
0.1887
0.2118
20,643
+0.01(+4.03%)
Nov 22, 2023
0.1960
0.2120
0.1903
0.2036
106,418
+0.01(+3.14%)
Nov 21, 2023
0.1919
0.2030
0.1860
0.1974
238,245
+0.00(+0.20%)
Nov 20, 2023
0.1900
0.2056
0.1900
0.1970
214,347
-0.01(-3.43%)
Nov 17, 2023
0.2367
0.2367
0.1900
0.2040
458,288
-0.02(-8.11%)
Nov 16, 2023
0.2300
0.2400
0.2101
0.2220
177,884
-0.01(-3.48%)
Nov 15, 2023
0.2285
0.2370
0.2200
0.2300
96,620
+0.00(+2.04%)
Nov 14, 2023
0.2200
0.2339
0.2110
0.2254
207,138
+0.01(+2.92%)
Nov 13, 2023
0.2400
0.2440
0.2105
0.2190
508,648
-0.02(-8.75%)
Nov 10, 2023
0.2420
0.2476
0.2300
0.2400
223,404
-0.01(-2.99%)
Nov 09, 2023
0.2569
0.2602
0.2417
0.2474
284,863
-0.02(-6.18%)
Nov 08, 2023
0.2860
0.2860
0.2510
0.2637
107,906
-0.00(-1.75%)
Nov 07, 2023
0.2689
0.2747
0.2554
0.2684
91,714
+0.00(+1.28%)
Nov 06, 2023
0.2500
0.2897
0.2500
0.2650
127,839
-0.01(-1.85%)
Nov 03, 2023
0.2619
0.2710
0.2543
0.2700
46,102
+0.00(+1.12%)
Nov 02, 2023
0.2367
0.2750
0.2365
0.2670
161,833
+0.02(+7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.