Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
-0.0001 (-12.50%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0005
0.0007
0.0005
0.0006
21,045,624
+0.00(+0.00%)
Oct 30, 2023
0.0005
0.0007
0.0005
0.0006
12,172,044
+0.00(+0.00%)
Oct 27, 2023
0.0005
0.0006
0.0005
0.0006
19,221,278
+0.00(+20.00%)
Oct 26, 2023
0.0006
0.0006
0.0005
0.0005
14,345,825
-0.00(-16.67%)
Oct 25, 2023
0.0006
0.0006
0.0005
0.0006
5,429,956
+0.00(+0.00%)
Oct 24, 2023
0.0006
0.0006
0.0005
0.0006
4,694,278
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0007
0.0005
0.0006
10,139,763
+0.00(+0.00%)
Oct 20, 2023
0.0005
0.0006
0.0005
0.0006
5,203,058
+0.00(+0.00%)
Oct 19, 2023
0.0005
0.0006
0.0005
0.0006
9,195,793
+0.00(+20.00%)
Oct 18, 2023
0.0006
0.0007
0.0005
0.0005
6,953,334
+0.00(+0.00%)
Oct 17, 2023
0.0006
0.0007
0.0005
0.0005
3,551,673
-0.00(-16.67%)
Oct 16, 2023
0.0006
0.0007
0.0006
0.0006
14,548,855
+0.00(+0.00%)
Oct 13, 2023
0.0006
0.0007
0.0005
0.0006
7,921,970
+0.00(+20.00%)
Oct 12, 2023
0.0006
0.0006
0.0005
0.0005
5,296,346
-0.00(-28.57%)
Oct 11, 2023
0.0007
0.0007
0.0006
0.0007
19,563,246
+0.00(+16.67%)
Oct 10, 2023
0.0005
0.0007
0.0005
0.0006
57,166,392
+0.00(+0.00%)
Oct 09, 2023
0.0006
0.0006
0.0005
0.0006
17,900,498
+0.00(+0.00%)
Oct 06, 2023
0.0006
0.0006
0.0005
0.0006
14,113,775
+0.00(+0.00%)
Oct 05, 2023
0.0006
0.0006
0.0005
0.0006
15,445,617
+0.00(+0.00%)
Oct 04, 2023
0.0006
0.0006
0.0005
0.0006
35,735,376
+0.00(+0.00%)
Oct 03, 2023
0.0007
0.0008
0.0006
0.0006
75,183,376
-0.00(-33.33%)
Oct 02, 2023
0.0008
0.0009
0.0008
0.0009
3,589,166
+0.00(+12.50%)
Sep 29, 2023
0.0009
0.0009
0.0007
0.0008
25,616,340
-0.00(-11.11%)
Sep 28, 2023
0.0010
0.0010
0.0008
0.0009
25,969,158
+0.00(+0.00%)
Sep 27, 2023
0.0010
0.0010
0.0008
0.0009
33,283,924
+0.00(+0.00%)
Sep 26, 2023
0.0010
0.0010
0.0009
0.0009
4,685,111
-0.00(-10.00%)
Sep 25, 2023
0.0010
0.0010
0.0009
0.0010
15,883,286
+0.00(+11.11%)
Sep 22, 2023
0.0009
0.0010
0.0009
0.0009
9,378,836
+0.00(+12.50%)
Sep 21, 2023
0.0010
0.0010
0.0008
0.0008
9,958,470
-0.00(-20.00%)
Sep 20, 2023
0.0009
0.0010
0.0009
0.0010
23,357,188
+0.00(+11.11%)
Sep 19, 2023
0.0010
0.0010
0.0009
0.0009
12,305,200
-0.00(-10.00%)
Sep 18, 2023
0.0012
0.0012
0.0008
0.0010
88,910,800
-0.00(-16.67%)
Sep 15, 2023
0.0010
0.0012
0.0010
0.0012
46,042,416
+0.00(+9.09%)
Sep 14, 2023
0.0009
0.0011
0.0008
0.0011
44,541,832
+0.00(+22.22%)
Sep 13, 2023
0.0008
0.0009
0.0008
0.0009
20,511,966
+0.00(+0.00%)
Sep 12, 2023
0.0011
0.0011
0.0007
0.0009
49,310,144
-0.00(-10.00%)
Sep 11, 2023
0.0007
0.0011
0.0007
0.0010
163,780,560
+0.00(+25.00%)
Sep 08, 2023
0.0006
0.0008
0.0006
0.0008
59,876,284
+0.00(+14.29%)
Sep 07, 2023
0.0006
0.0007
0.0006
0.0007
13,881,544
+0.00(+0.00%)
Sep 06, 2023
0.0007
0.0007
0.0006
0.0007
16,244,964
+0.00(+0.00%)
Sep 05, 2023
0.0005
0.0007
0.0005
0.0007
16,217,238
+0.00(+16.67%)
Sep 01, 2023
0.0006
0.0006
0.0005
0.0006
9,616,464
+0.00(+0.00%)
Aug 31, 2023
0.0006
0.0007
0.0005
0.0006
16,952,794
+0.00(+0.00%)
Aug 30, 2023
0.0007
0.0007
0.0005
0.0006
10,897,313
-0.00(-14.29%)
Aug 29, 2023
0.0007
0.0007
0.0006
0.0007
15,037,820
+0.00(+0.00%)
Aug 28, 2023
0.0007
0.0007
0.0005
0.0007
4,136,917
+0.00(+16.67%)
Aug 25, 2023
0.0006
0.0007
0.0005
0.0006
44,841,368
+0.00(+0.00%)
Aug 24, 2023
0.0005
0.0006
0.0004
0.0006
18,242,260
+0.00(+20.00%)
Aug 23, 2023
0.0004
0.0005
0.0004
0.0005
3,016,265
+0.00(+25.00%)
Aug 22, 2023
0.0004
0.0005
0.0004
0.0004
3,825,699
+0.00(+0.00%)
Aug 21, 2023
0.0006
0.0006
0.0004
0.0004
22,773,932
-0.00(-33.33%)
Aug 18, 2023
0.0005
0.0006
0.0005
0.0006
6,146,506
+0.00(+0.00%)
Aug 17, 2023
0.0006
0.0006
0.0005
0.0006
6,472,880
+0.00(+0.00%)
Aug 16, 2023
0.0007
0.0007
0.0005
0.0006
29,065,184
-0.00(-14.29%)
Aug 15, 2023
0.0007
0.0007
0.0006
0.0007
22,291,888
+0.00(+16.67%)
Aug 14, 2023
0.0005
0.0008
0.0004
0.0006
59,203,464
+0.00(+20.00%)
Aug 11, 2023
0.0003
0.0006
0.0003
0.0005
48,216,064
+0.00(+25.00%)
Aug 10, 2023
0.0004
0.0004
0.0003
0.0004
1,834,600
+0.00(+0.00%)
Aug 09, 2023
0.0004
0.0004
0.0003
0.0004
3,676,245
+0.00(+0.00%)
Aug 08, 2023
0.0003
0.0004
0.0003
0.0004
1,777,651
+0.00(+0.00%)
Aug 07, 2023
0.0004
0.0004
0.0003
0.0004
3,296,766
+0.00(+0.00%)
Aug 04, 2023
0.0004
0.0004
0.0003
0.0004
15,043,784
+0.00(+0.00%)
Aug 03, 2023
0.0003
0.0004
0.0003
0.0004
2,492,567
+0.00(+0.00%)
Aug 02, 2023
0.0004
0.0004
0.0003
0.0004
1,821,000
+0.00(+0.00%)
Aug 01, 2023
0.0004
0.0004
0.0003
0.0004
3,346,491
+0.00(+0.00%)
Jul 31, 2023
0.0003
0.0004
0.0003
0.0004
1,159,387
+0.00(+0.00%)
Jul 28, 2023
0.0004
0.0004
0.0003
0.0004
1,745,978
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0004
0.0003
0.0004
543,425
+0.00(+33.33%)
Jul 26, 2023
0.0004
0.0004
0.0003
0.0003
9,765,534
-0.00(-25.00%)
Jul 25, 2023
0.0003
0.0004
0.0003
0.0004
9,572,175
+0.00(+33.33%)
Jul 24, 2023
0.0003
0.0004
0.0003
0.0003
7,510,234
-0.00(-25.00%)
Jul 21, 2023
0.0003
0.0004
0.0003
0.0004
4,594,576
+0.00(+0.00%)
Jul 20, 2023
0.0004
0.0004
0.0003
0.0004
7,988,146
+0.00(+0.00%)
Jul 19, 2023
0.0003
0.0004
0.0003
0.0004
300,108
+0.00(+33.33%)
Jul 18, 2023
0.0004
0.0004
0.0003
0.0003
7,248,025
+0.00(+0.00%)
Jul 17, 2023
0.0003
0.0004
0.0003
0.0003
7,038,475
-0.00(-25.00%)
Jul 14, 2023
0.0004
0.0004
0.0003
0.0004
4,208,796
+0.00(+0.00%)
Jul 13, 2023
0.0003
0.0004
0.0003
0.0004
5,181,513
+0.00(+33.33%)
Jul 12, 2023
0.0004
0.0004
0.0003
0.0003
5,666,703
+0.00(+0.00%)
Jul 11, 2023
0.0004
0.0004
0.0003
0.0003
9,298,930
-0.00(-25.00%)
Jul 10, 2023
0.0004
0.0004
0.0003
0.0004
876,956
+0.00(+0.00%)
Jul 07, 2023
0.0004
0.0004
0.0003
0.0004
7,308,300
+0.00(+0.00%)
Jul 06, 2023
0.0004
0.0004
0.0003
0.0004
1,371,343
+0.00(+0.00%)
Jul 05, 2023
0.0003
0.0004
0.0003
0.0004
2,691,459
+0.00(+33.33%)
Jul 03, 2023
0.0004
0.0004
0.0003
0.0003
4,031,061
-0.00(-25.00%)
Jun 30, 2023
0.0004
0.0004
0.0003
0.0004
5,523,087
+0.00(+33.33%)
Jun 29, 2023
0.0003
0.0004
0.0003
0.0003
3,028,700
+0.00(+0.00%)
Jun 28, 2023
0.0003
0.0004
0.0003
0.0003
2,928,389
-0.00(-25.00%)
Jun 27, 2023
0.0004
0.0004
0.0003
0.0004
1,991,138
+0.00(+0.00%)
Jun 26, 2023
0.0003
0.0004
0.0003
0.0004
5,540,240
+0.00(+0.00%)
Jun 23, 2023
0.0004
0.0004
0.0003
0.0004
818,005
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0004
0.0003
0.0004
339,853
+0.00(+0.00%)
Jun 21, 2023
0.0004
0.0004
0.0003
0.0004
13,626,000
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0004
0.0003
0.0004
5,327,484
+0.00(+0.00%)
Jun 16, 2023
0.0004
0.0004
0.0003
0.0004
1,146,944
+0.00(+0.00%)
Jun 15, 2023
0.0003
0.0004
0.0003
0.0004
7,661,883
+0.00(+0.00%)
Jun 14, 2023
0.0003
0.0004
0.0003
0.0004
934,250
+0.00(+33.33%)
Jun 13, 2023
0.0004
0.0004
0.0003
0.0003
6,082,017
-0.00(-25.00%)
Jun 12, 2023
0.0004
0.0004
0.0004
0.0004
1,413,500
+0.00(+0.00%)
Jun 09, 2023
0.0003
0.0004
0.0002
0.0004
17,076,304
+0.00(+100.00%)
Jun 08, 2023
0.0002
0.0004
0.0002
0.0002
5,604,610
-0.00(-33.33%)
Jun 07, 2023
0.0003
0.0004
0.0003
0.0003
2,792,055
-0.00(-25.00%)
Jun 06, 2023
0.0002
0.0004
0.0002
0.0004
3,764,662
+0.00(+33.33%)
Jun 05, 2023
0.0003
0.0004
0.0003
0.0003
18,798,348
-0.00(-25.00%)
Jun 02, 2023
0.0004
0.0004
0.0003
0.0004
8,837,158
+0.00(+0.00%)
Jun 01, 2023
0.0003
0.0004
0.0003
0.0004
5,163,768
+0.00(+33.33%)
May 31, 2023
0.0003
0.0004
0.0002
0.0003
10,082,345
+0.00(+0.00%)
May 30, 2023
0.0003
0.0003
0.0002
0.0003
7,546,955
+0.00(+0.00%)
May 26, 2023
0.0003
0.0003
0.0002
0.0003
26,691,196
+0.00(+50.00%)
May 25, 2023
0.0003
0.0003
0.0002
0.0002
5,370,449
-0.00(-33.33%)
May 24, 2023
0.0003
0.0003
0.0002
0.0003
5,698,492
+0.00(+0.00%)
May 23, 2023
0.0002
0.0003
0.0002
0.0003
4,112,700
+0.00(+0.00%)
May 22, 2023
0.0003
0.0003
0.0002
0.0003
2,553,643
+0.00(+0.00%)
May 19, 2023
0.0003
0.0003
0.0002
0.0003
12,974,132
+0.00(+0.00%)
May 18, 2023
0.0003
0.0003
0.0002
0.0003
17,948,540
+0.00(+0.00%)
May 17, 2023
0.0003
0.0003
0.0002
0.0003
1,936,158
+0.00(+0.00%)
May 16, 2023
0.0002
0.0003
0.0002
0.0003
9,271,727
+0.00(+0.00%)
May 15, 2023
0.0002
0.0003
0.0002
0.0003
16,762,549
+0.00(+50.00%)
May 12, 2023
0.0003
0.0003
0.0002
0.0002
14,318,380
-0.00(-33.33%)
May 11, 2023
0.0002
0.0003
0.0002
0.0003
9,447,342
+0.00(+50.00%)
May 10, 2023
0.0003
0.0003
0.0002
0.0002
16,468,351
-0.00(-33.33%)
May 09, 2023
0.0002
0.0003
0.0002
0.0003
7,749,537
+0.00(+0.00%)
May 08, 2023
0.0002
0.0003
0.0002
0.0003
10,480,649
+0.00(+0.00%)
May 05, 2023
0.0003
0.0003
0.0002
0.0003
6,510,147
+0.00(+0.00%)
May 04, 2023
0.0003
0.0003
0.0002
0.0003
14,489,705
+0.00(+50.00%)
May 03, 2023
0.0003
0.0003
0.0002
0.0002
14,517,975
-0.00(-33.33%)
May 02, 2023
0.0002
0.0003
0.0002
0.0003
36,039,800
+0.00(+0.00%)
May 01, 2023
0.0002
0.0003
0.0002
0.0003
7,161,352
+0.00(+50.00%)
Apr 28, 2023
0.0002
0.0003
0.0002
0.0002
5,460,381
-0.00(-33.33%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0003
72,413,928
+0.00(+50.00%)
Apr 26, 2023
0.0002
0.0003
0.0002
0.0002
131,416,256
-0.00(-33.33%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0003
30,901,558
+0.00(+0.00%)
Apr 24, 2023
0.0003
0.0004
0.0002
0.0003
40,121,456
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0003
0.0003
113,879,088
-0.00(-25.00%)
Apr 20, 2023
0.0004
0.0004
0.0003
0.0004
221,340,992
-0.00(-20.00%)
Apr 19, 2023
0.0003
0.0005
0.0003
0.0005
1,157,100
+0.00(+25.00%)
Apr 18, 2023
0.0004
0.0005
0.0003
0.0004
8,385,892
+0.00(+0.00%)
Apr 17, 2023
0.0005
0.0005
0.0004
0.0004
2,706,428
+0.00(+0.00%)
Apr 14, 2023
0.0004
0.0005
0.0004
0.0004
7,332,871
-0.00(-20.00%)
Apr 13, 2023
0.0004
0.0005
0.0004
0.0005
4,591,450
+0.00(+0.00%)
Apr 12, 2023
0.0004
0.0005
0.0004
0.0005
1,756,598
+0.00(+0.00%)
Apr 11, 2023
0.0004
0.0005
0.0003
0.0005
2,603,059
+0.00(+25.00%)
Apr 10, 2023
0.0003
0.0005
0.0003
0.0004
10,104,847
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0005
0.0003
0.0004
8,320,554
+0.00(+0.00%)
Apr 05, 2023
0.0005
0.0005
0.0003
0.0004
7,676,900
+0.00(+0.00%)
Apr 04, 2023
0.0005
0.0005
0.0003
0.0004
3,738,733
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0005
0.0004
0.0004
12,925,727
+0.00(+0.00%)
Mar 31, 2023
0.0005
0.0005
0.0004
0.0004
1,647,550
-0.00(-20.00%)
Mar 30, 2023
0.0005
0.0005
0.0004
0.0005
23,366,262
+0.00(+25.00%)
Mar 29, 2023
0.0003
0.0005
0.0003
0.0004
4,845,266
+0.00(+33.33%)
Mar 28, 2023
0.0004
0.0004
0.0003
0.0003
6,573,150
-0.00(-25.00%)
Mar 27, 2023
0.0004
0.0004
0.0003
0.0004
5,587,738
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0004
0.0003
0.0004
33,852,248
+0.00(+0.00%)
Mar 23, 2023
0.0005
0.0005
0.0004
0.0004
76,094,608
-0.00(-20.00%)
Mar 22, 2023
0.0004
0.0005
0.0004
0.0005
6,458,810
+0.00(+25.00%)
Mar 21, 2023
0.0005
0.0005
0.0004
0.0004
5,218,930
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
42,400,856
+0.00(+0.00%)
Mar 17, 2023
0.0005
0.0005
0.0004
0.0004
44,119,108
-0.00(-20.00%)
Mar 16, 2023
0.0005
0.0005
0.0003
0.0005
137,030,880
+0.00(+25.00%)
Mar 15, 2023
0.0005
0.0005
0.0004
0.0004
43,061,456
+0.00(+0.00%)
Mar 14, 2023
0.0004
0.0005
0.0004
0.0004
34,084,728
+0.00(+0.00%)
Mar 13, 2023
0.0005
0.0006
0.0004
0.0004
74,405,392
-0.00(-33.33%)
Mar 10, 2023
0.0004
0.0006
0.0004
0.0006
49,052,516
+0.00(+20.00%)
Mar 09, 2023
0.0004
0.0005
0.0004
0.0005
9,743,434
+0.00(+0.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
19,519,600
+0.00(+0.00%)
Mar 07, 2023
0.0004
0.0005
0.0004
0.0005
6,209,938
+0.00(+0.00%)
Mar 06, 2023
0.0005
0.0005
0.0004
0.0005
14,721,548
+0.00(+0.00%)
Mar 03, 2023
0.0005
0.0005
0.0004
0.0005
7,466,100
+0.00(+0.00%)
Mar 02, 2023
0.0005
0.0005
0.0004
0.0005
5,189,132
+0.00(+25.00%)
Mar 01, 2023
0.0005
0.0005
0.0004
0.0004
15,242,136
-0.00(-20.00%)
Feb 28, 2023
0.0005
0.0006
0.0004
0.0005
23,845,744
+0.00(+0.00%)
Feb 27, 2023
0.0005
0.0006
0.0005
0.0005
9,925,085
+0.00(+0.00%)
Feb 24, 2023
0.0006
0.0006
0.0005
0.0005
7,673,123
+0.00(+0.00%)
Feb 23, 2023
0.0006
0.0006
0.0005
0.0005
16,903,550
-0.00(-16.67%)
Feb 22, 2023
0.0005
0.0006
0.0005
0.0006
10,218,733
+0.00(+20.00%)
Feb 21, 2023
0.0006
0.0006
0.0005
0.0005
18,428,994
-0.00(-16.67%)
Feb 17, 2023
0.0005
0.0006
0.0005
0.0006
13,680,764
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0005
0.0006
20,237,992
+0.00(+0.00%)
Feb 15, 2023
0.0005
0.0006
0.0005
0.0006
5,280,584
+0.00(+20.00%)
Feb 14, 2023
0.0006
0.0006
0.0005
0.0005
5,255,555
-0.00(-16.67%)
Feb 13, 2023
0.0005
0.0006
0.0005
0.0006
6,817,470
+0.00(+0.00%)
Feb 10, 2023
0.0006
0.0007
0.0005
0.0006
13,236,829
+0.00(+0.00%)
Feb 09, 2023
0.0006
0.0006
0.0005
0.0006
5,232,747
+0.00(+20.00%)
Feb 08, 2023
0.0007
0.0007
0.0005
0.0005
25,472,108
-0.00(-28.57%)
Feb 07, 2023
0.0007
0.0007
0.0006
0.0007
15,033,820
-0.00(-12.50%)
Feb 06, 2023
0.0007
0.0008
0.0006
0.0008
17,751,350
+0.00(+0.00%)
Feb 03, 2023
0.0007
0.0008
0.0006
0.0008
19,871,646
+0.00(+14.29%)
Feb 02, 2023
0.0009
0.0009
0.0006
0.0007
21,127,000
-0.00(-12.50%)
Feb 01, 2023
0.0008
0.0008
0.0007
0.0008
12,046,827
+0.00(+0.00%)
Jan 31, 2023
0.0005
0.0008
0.0005
0.0008
29,588,516
+0.00(+33.33%)
Jan 30, 2023
0.0005
0.0006
0.0004
0.0006
47,007,208
+0.00(+20.00%)
Jan 27, 2023
0.0005
0.0005
0.0004
0.0005
5,178,135
+0.00(+25.00%)
Jan 26, 2023
0.0003
0.0005
0.0003
0.0004
105,295,408
+0.00(+33.33%)
Jan 25, 2023
0.0005
0.0006
0.0003
0.0003
214,636,128
-0.00(-40.00%)
Jan 24, 2023
0.0007
0.0007
0.0005
0.0005
26,206,676
-0.00(-16.67%)
Jan 23, 2023
0.0007
0.0007
0.0006
0.0006
15,012,435
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0008
0.0006
0.0006
35,001,132
-0.00(-25.00%)
Jan 19, 2023
0.0008
0.0009
0.0007
0.0008
59,734,740
-0.00(-11.11%)
Jan 18, 2023
0.0009
0.0010
0.0008
0.0009
9,142,410
-0.00(-10.00%)
Jan 17, 2023
0.0010
0.0010
0.0008
0.0010
13,275,159
+0.00(+11.11%)
Jan 13, 2023
0.0008
0.0010
0.0008
0.0009
21,263,858
+0.00(+12.50%)
Jan 12, 2023
0.0009
0.0010
0.0008
0.0008
7,596,042
-0.00(-11.11%)
Jan 11, 2023
0.0009
0.0010
0.0008
0.0009
10,834,082
-0.00(-10.00%)
Jan 10, 2023
0.0009
0.0010
0.0009
0.0010
6,116,675
+0.00(+0.00%)
Jan 09, 2023
0.0010
0.0010
0.0009
0.0010
9,916,218
+0.00(+0.00%)
Jan 06, 2023
0.0009
0.0010
0.0009
0.0010
7,519,260
+0.00(+0.00%)
Jan 05, 2023
0.0009
0.0010
0.0009
0.0010
3,833,623
+0.00(+0.00%)
Jan 04, 2023
0.0010
0.0010
0.0009
0.0010
9,337,403
+0.00(+0.00%)
Jan 03, 2023
0.0010
0.0010
0.0009
0.0010
3,022,609
+0.00(+0.00%)
Dec 30, 2022
0.0009
0.0010
0.0009
0.0010
11,032,198
+0.00(+0.00%)
Dec 29, 2022
0.0009
0.0010
0.0009
0.0010
13,476,176
+0.00(+11.11%)
Dec 28, 2022
0.0009
0.0011
0.0009
0.0009
9,562,973
+0.00(+0.00%)
Dec 27, 2022
0.0011
0.0011
0.0009
0.0009
15,872,539
-0.00(-18.18%)
Dec 23, 2022
0.0010
0.0011
0.0009
0.0011
15,544,821
+0.00(+10.00%)
Dec 22, 2022
0.0009
0.0010
0.0009
0.0010
1,602,651
+0.00(+0.00%)
Dec 21, 2022
0.0009
0.0010
0.0009
0.0010
3,919,170
+0.00(+0.00%)
Dec 20, 2022
0.0009
0.0010
0.0009
0.0010
2,753,235
+0.00(+0.00%)
Dec 19, 2022
0.0009
0.0010
0.0009
0.0010
1,924,810
+0.00(+0.00%)
Dec 16, 2022
0.0010
0.0010
0.0009
0.0010
7,161,549
+0.00(+0.00%)
Dec 15, 2022
0.0011
0.0011
0.0009
0.0010
20,100,796
+0.00(+0.00%)
Dec 14, 2022
0.0009
0.0011
0.0009
0.0010
2,784,138
+0.00(+0.00%)
Dec 13, 2022
0.0010
0.0011
0.0009
0.0010
22,432,796
+0.00(+0.00%)
Dec 12, 2022
0.0011
0.0011
0.0009
0.0010
15,491,383
-0.00(-9.09%)
Dec 09, 2022
0.0011
0.0011
0.0010
0.0011
52,462,568
+0.00(+0.00%)
Dec 08, 2022
0.0013
0.0013
0.0011
0.0011
32,822,580
-0.00(-8.33%)
Dec 07, 2022
0.0013
0.0013
0.0012
0.0012
16,484,352
+0.00(+0.00%)
Dec 06, 2022
0.0012
0.0013
0.0012
0.0012
24,253,284
-0.00(-7.69%)
Dec 05, 2022
0.0014
0.0015
0.0012
0.0013
47,833,352
-0.00(-13.33%)
Dec 02, 2022
0.0013
0.0015
0.0011
0.0015
78,820,080
+0.00(+7.14%)
Dec 01, 2022
0.0014
0.0015
0.0013
0.0014
7,534,181
+0.00(+7.69%)
Nov 30, 2022
0.0014
0.0015
0.0013
0.0013
11,931,224
-0.00(-7.14%)
Nov 29, 2022
0.0011
0.0016
0.0011
0.0014
11,966,334
+0.00(+7.69%)
Nov 28, 2022
0.0013
0.0015
0.0013
0.0013
6,662,592
-0.00(-7.14%)
Nov 25, 2022
0.0013
0.0015
0.0013
0.0014
10,894,317
+0.00(+0.00%)
Nov 23, 2022
0.0016
0.0016
0.0013
0.0014
12,769,877
-0.00(-12.50%)
Nov 22, 2022
0.0015
0.0016
0.0015
0.0016
3,988,292
+0.00(+6.67%)
Nov 21, 2022
0.0016
0.0017
0.0015
0.0015
7,012,419
-0.00(-6.25%)
Nov 18, 2022
0.0017
0.0018
0.0016
0.0016
6,265,235
-0.00(-11.11%)
Nov 17, 2022
0.0017
0.0020
0.0016
0.0018
8,008,576
+0.00(+0.00%)
Nov 16, 2022
0.0019
0.0020
0.0017
0.0018
24,717,784
-0.00(-5.26%)
Nov 15, 2022
0.0020
0.0021
0.0018
0.0019
25,392,772
+0.00(+0.00%)
Nov 14, 2022
0.0018
0.0020
0.0017
0.0019
14,654,081
+0.00(+11.76%)
Nov 11, 2022
0.0018
0.0019
0.0017
0.0017
10,025,021
-0.00(-5.56%)
Nov 10, 2022
0.0018
0.0019
0.0017
0.0018
4,622,141
+0.00(+5.88%)
Nov 09, 2022
0.0018
0.0019
0.0016
0.0017
16,233,230
+0.00(+0.00%)
Nov 08, 2022
0.0016
0.0019
0.0016
0.0017
12,118,676
+0.00(+0.00%)
Nov 07, 2022
0.0018
0.0020
0.0016
0.0017
7,958,919
-0.00(-5.56%)
Nov 04, 2022
0.0016
0.0018
0.0015
0.0018
9,537,812
+0.00(+20.00%)
Nov 03, 2022
0.0017
0.0017
0.0015
0.0015
3,136,584
+0.00(+0.00%)
Nov 02, 2022
0.0016
0.0016
0.0015
0.0015
9,537,996
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.