Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.630 -0.170 (-6.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.100 2.120 2.100 2.120 7,300 +0.00(+0.00%)
Oct 28, 2021 2.125 2.155 2.120 2.120 16,535 -0.10(-4.72%)
Oct 27, 2021 2.230 2.240 2.210 2.225 6,663 +0.00(+0.23%)
Oct 26, 2021 2.141 2.220 2.141 2.220 10,498 +0.08(+3.74%)
Oct 25, 2021 2.140 2.140 2.120 2.140 7,450 +0.00(+0.07%)
Oct 22, 2021 2.132 2.140 2.110 2.139 10,310 +0.01(+0.40%)
Oct 21, 2021 2.108 2.140 2.074 2.130 10,855 +0.00(+0.00%)
Oct 20, 2021 2.130 2.140 2.120 2.130 13,733 +0.01(+0.47%)
Oct 19, 2021 2.180 2.180 2.120 2.120 32,100 +0.04(+1.68%)
Oct 18, 2021 2.070 2.120 2.070 2.085 46,005 -0.06(-3.02%)
Oct 15, 2021 2.130 2.160 2.095 2.150 29,313 +0.00(+0.00%)
Oct 14, 2021 2.160 2.200 2.060 2.150 88,953 -0.08(-3.80%)
Oct 13, 2021 2.080 2.390 2.080 2.235 15,656 -0.14(-5.70%)
Oct 12, 2021 2.420 2.500 2.370 2.370 25,397 -0.02(-1.04%)
Oct 11, 2021 2.395 2.395 2.395 2.395 1,050 -0.05(-2.04%)
Oct 08, 2021 2.450 2.460 2.435 2.445 16,095 +0.02(+0.72%)
Oct 07, 2021 2.310 2.430 2.310 2.428 561,707 +0.17(+7.65%)
Oct 06, 2021 2.310 2.310 2.240 2.255 10,882 -0.10(-4.45%)
Oct 05, 2021 2.240 2.430 2.240 2.360 383,510 +0.11(+4.89%)
Oct 04, 2021 2.240 2.260 2.240 2.250 4,680 -0.01(-0.44%)
Oct 01, 2021 2.260 2.260 2.260 2.260 1,600 +0.00(+0.22%)
Sep 30, 2021 2.250 2.290 2.220 2.255 405,957 -0.00(-0.22%)
Sep 29, 2021 2.165 2.270 2.140 2.260 93,765 +0.16(+7.62%)
Sep 28, 2021 2.120 2.150 2.100 2.100 958,436 -0.03(-1.41%)
Sep 27, 2021 2.120 2.130 2.120 2.130 25,052 -0.01(-0.47%)
Sep 24, 2021 2.140 2.140 2.140 2.140 2,937 -0.00(-0.00%)
Sep 23, 2021 2.140 2.155 2.140 2.140 8,089 +0.11(+5.42%)
Sep 22, 2021 2.080 2.120 2.030 2.030 1,469 -0.05(-2.40%)
Sep 21, 2021 2.080 2.080 2.080 2.080 700 -0.06(-2.80%)
Sep 20, 2021 2.070 2.190 2.070 2.140 28,678 -0.06(-2.73%)
Sep 17, 2021 2.150 2.240 2.150 2.200 118,079 +0.05(+2.33%)
Sep 16, 2021 2.200 2.200 2.150 2.150 9,003 -0.07(-3.15%)
Sep 15, 2021 2.190 2.240 2.155 2.220 6,980 +0.11(+5.21%)
Sep 14, 2021 2.160 2.160 2.110 2.110 1,700 -0.03(-1.40%)
Sep 13, 2021 2.140 2.150 2.130 2.140 9,025 +0.00(+0.00%)
Sep 10, 2021 2.140 2.140 2.140 2.140 2,500 -0.05(-2.28%)
Sep 09, 2021 2.130 2.190 2.130 2.190 1,500 +0.01(+0.46%)
Sep 08, 2021 2.190 2.190 2.100 2.180 13,100 -0.01(-0.45%)
Sep 07, 2021 2.170 2.190 2.170 2.190 6,648 +0.03(+1.38%)
Sep 03, 2021 2.155 2.190 2.155 2.160 13,556 +0.06(+2.86%)
Sep 02, 2021 2.090 2.115 2.080 2.100 2,203 +0.01(+0.48%)
Sep 01, 2021 2.050 2.090 2.050 2.090 5,163 +0.10(+4.89%)
Aug 31, 2021 2.050 2.050 1.990 1.992 7,000 -0.06(-2.80%)
Aug 30, 2021 2.000 2.050 2.000 2.050 2,700 +0.06(+3.27%)
Aug 27, 2021 1.985 2.000 1.985 1.985 1,650 +0.06(+2.85%)
Aug 26, 2021 1.955 1.955 1.930 1.930 21,076 -0.06(-2.77%)
Aug 25, 2021 2.005 2.010 1.985 1.985 2,850 -0.04(-1.98%)
Aug 24, 2021 2.020 2.170 2.000 2.025 10,204 +0.02(+1.00%)
Aug 23, 2021 2.000 2.020 1.969 2.005 52,978 +0.00(+0.25%)
Aug 20, 2021 2.010 2.010 1.930 2.000 9,100 -0.04(-1.96%)
Aug 19, 2021 2.015 2.050 1.970 2.040 26,150 +0.07(+3.55%)
Aug 18, 2021 1.975 2.000 1.970 1.970 10,277 -0.07(-3.19%)
Aug 17, 2021 2.080 2.080 2.030 2.035 23,352 -0.08(-4.01%)
Aug 16, 2021 2.160 2.170 2.110 2.120 15,167 -0.02(-0.93%)
Aug 13, 2021 2.180 2.180 2.140 2.140 17,849 -0.04(-1.83%)
Aug 12, 2021 2.180 2.180 2.180 2.180 112 +0.00(+0.00%)
Aug 11, 2021 2.150 2.180 2.140 2.180 10,628 +0.02(+0.93%)
Aug 10, 2021 2.150 2.160 2.150 2.160 1,600 +0.07(+3.35%)
Aug 09, 2021 2.075 2.110 2.060 2.090 38,666 -0.11(-5.00%)
Aug 06, 2021 2.170 2.200 2.170 2.200 4,301 -0.03(-1.39%)
Aug 05, 2021 2.150 2.240 2.150 2.231 2,900 +0.03(+1.41%)
Aug 04, 2021 2.205 2.210 2.200 2.200 9,430 +0.05(+2.23%)
Aug 03, 2021 2.180 2.180 2.152 2.152 2,395 -0.03(-1.28%)
Aug 02, 2021 2.180 2.210 2.180 2.180 8,400 -0.20(-8.40%)
Jul 30, 2021 2.220 2.380 2.220 2.380 32,850 +0.14(+6.25%)
Jul 29, 2021 2.105 2.240 2.100 2.240 54,860 +0.17(+8.21%)
Jul 28, 2021 2.090 2.090 2.030 2.070 6,000 +0.02(+0.98%)
Jul 27, 2021 2.050 2.100 2.050 2.050 3,225 -0.07(-3.30%)
Jul 26, 2021 2.110 2.130 2.110 2.120 41,980 +0.02(+0.95%)
Jul 23, 2021 2.070 2.100 2.035 2.100 91,209 +0.18(+9.63%)
Jul 22, 2021 1.915 1.920 1.895 1.915 10,568 +0.05(+2.49%)
Jul 21, 2021 1.850 1.870 1.850 1.869 53,722 +0.06(+3.26%)
Jul 20, 2021 1.820 1.820 1.800 1.810 6,152 +0.02(+1.12%)
Jul 19, 2021 1.835 1.839 1.750 1.790 10,165 -0.06(-3.24%)
Jul 16, 2021 1.880 1.880 1.850 1.850 14,520 -0.03(-1.60%)
Jul 15, 2021 1.920 1.920 1.880 1.880 26,800 -0.02(-1.05%)
Jul 14, 2021 1.920 1.920 1.880 1.900 19,243 -0.01(-0.52%)
Jul 13, 2021 1.889 1.930 1.885 1.910 6,248 +0.01(+0.79%)
Jul 12, 2021 1.881 1.895 1.881 1.895 1,400 -0.01(-0.79%)
Jul 09, 2021 1.830 1.930 1.830 1.910 7,317 -0.01(-0.52%)
Jul 08, 2021 1.914 1.920 1.914 1.920 1,200 +0.09(+4.92%)
Jul 07, 2021 1.820 1.830 1.820 1.830 2,148 +0.00(+0.00%)
Jul 06, 2021 1.920 1.920 1.830 1.830 3,805 +0.00(+0.00%)
Jul 02, 2021 1.860 1.860 1.830 1.830 9,918 +0.00(+0.00%)
Jul 01, 2021 1.885 1.885 1.830 1.830 1,300 +0.00(+0.00%)
Jun 30, 2021 1.830 1.830 1.800 1.830 7,253 -0.02(-1.08%)
Jun 29, 2021 1.910 1.910 1.850 1.850 3,501 -0.11(-5.71%)
Jun 28, 2021 1.980 1.980 1.910 1.962 48,450 -0.02(-0.91%)
Jun 25, 2021 2.020 2.050 1.980 1.980 3,410 -0.04(-1.98%)
Jun 24, 2021 2.030 2.030 2.002 2.020 4,580 +0.02(+0.82%)
Jun 23, 2021 2.003 2.003 2.003 2.003 300 -0.03(-1.69%)
Jun 22, 2021 2.010 2.040 2.000 2.038 8,265 +0.04(+2.03%)
Jun 21, 2021 1.920 2.000 1.920 1.998 20,407 +0.07(+3.50%)
Jun 18, 2021 1.970 2.000 1.920 1.930 188,668 -0.06(-3.02%)
Jun 17, 2021 1.960 2.000 1.955 1.990 42,024 -0.09(-4.33%)
Jun 16, 2021 2.130 2.130 2.080 2.080 10,773 -0.09(-4.15%)
Jun 15, 2021 2.210 2.210 2.100 2.170 39,890 -0.05(-2.25%)
Jun 14, 2021 2.200 2.220 2.190 2.220 41,697 +0.00(+0.00%)
Jun 11, 2021 2.210 2.240 2.200 2.220 17,128 -0.01(-0.45%)
Jun 10, 2021 2.190 2.340 2.160 2.230 46,097 +0.08(+3.72%)
Jun 09, 2021 2.160 2.160 2.120 2.150 62,850 -0.01(-0.46%)
Jun 08, 2021 2.125 2.180 2.125 2.160 10,164 +0.05(+2.47%)
Jun 07, 2021 2.005 2.108 2.000 2.108 23,919 +0.11(+5.40%)
Jun 04, 2021 2.000 2.010 1.960 2.000 110,139 -0.04(-1.96%)
Jun 03, 2021 2.000 2.070 2.000 2.040 52,505 +0.07(+3.55%)
Jun 02, 2021 2.050 2.050 1.960 1.970 151,914 -0.08(-3.90%)
Jun 01, 2021 2.070 2.070 2.000 2.050 261,580 +0.07(+3.51%)
May 28, 2021 2.022 2.030 1.980 1.980 83,509 +0.04(+2.14%)
May 27, 2021 1.935 1.940 1.900 1.939 40,006 -0.03(-1.45%)
May 26, 2021 1.975 1.990 1.968 1.968 49,587 -0.01(-0.63%)
May 25, 2021 2.000 2.000 1.970 1.980 18,528 +0.00(+0.00%)
May 24, 2021 2.040 2.045 1.960 1.980 136,515 -0.06(-2.70%)
May 21, 2021 2.010 2.050 2.000 2.035 17,525 +0.03(+1.24%)
May 20, 2021 2.010 2.050 1.980 2.010 31,042 +0.01(+0.50%)
May 19, 2021 1.970 2.000 1.950 2.000 179,402 -0.06(-2.91%)
May 18, 2021 1.990 2.170 1.990 2.060 45,316 +0.11(+5.64%)
May 17, 2021 1.920 1.960 1.920 1.950 6,290 +0.12(+6.85%)
May 14, 2021 1.840 1.840 1.810 1.825 4,780 -0.01(-0.27%)
May 13, 2021 1.860 1.880 1.820 1.830 16,225 -0.09(-4.69%)
May 12, 2021 1.920 1.920 1.870 1.920 16,371 -0.03(-1.54%)
May 11, 2021 2.000 2.010 1.900 1.950 18,837 -0.07(-3.23%)
May 10, 2021 1.900 2.015 1.890 2.015 27,524 +0.24(+13.78%)
May 07, 2021 1.730 1.790 1.730 1.771 29,100 +0.02(+1.20%)
May 06, 2021 1.770 1.770 1.750 1.750 27,608 -0.01(-0.85%)
May 05, 2021 1.780 1.780 1.765 1.765 1,351 -0.01(-0.28%)
May 04, 2021 1.780 1.860 1.770 1.770 8,880 -0.01(-0.56%)
May 03, 2021 1.765 1.780 1.750 1.780 4,750 +0.00(+0.00%)
Apr 30, 2021 1.770 1.780 1.770 1.780 300 +0.04(+2.30%)
Apr 29, 2021 1.730 1.770 1.730 1.740 14,331 +0.01(+0.87%)
Apr 28, 2021 1.720 1.725 1.720 1.725 24,800 +0.01(+0.58%)
Apr 27, 2021 1.690 1.720 1.690 1.715 23,134 +0.02(+0.88%)
Apr 26, 2021 1.700 1.720 1.695 1.700 13,329 -0.04(-2.02%)
Apr 23, 2021 1.760 1.760 1.720 1.735 33,000 -0.04(-2.53%)
Apr 22, 2021 1.780 1.780 1.750 1.780 38,158 +0.00(+0.00%)
Apr 21, 2021 1.770 1.780 1.745 1.780 33,204 -0.06(-3.26%)
Apr 20, 2021 1.850 1.870 1.835 1.840 9,330 -0.02(-1.08%)
Apr 19, 2021 1.840 1.860 1.800 1.860 15,539 +0.07(+3.62%)
Apr 16, 2021 1.760 1.810 1.750 1.795 28,400 +0.07(+4.36%)
Apr 15, 2021 1.730 1.740 1.720 1.720 65,880 -0.02(-0.86%)
Apr 14, 2021 1.720 1.740 1.720 1.735 6,075 +0.01(+0.58%)
Apr 13, 2021 1.740 1.740 1.725 1.725 29,167 +0.01(+0.29%)
Apr 12, 2021 1.750 1.770 1.720 1.720 42,871 +0.00(+0.00%)
Apr 09, 2021 1.720 1.720 1.700 1.720 10,800 -0.02(-1.15%)
Apr 08, 2021 1.730 1.740 1.700 1.740 5,978 +0.08(+4.82%)
Apr 07, 2021 1.700 1.710 1.660 1.660 17,230 -0.03(-1.78%)
Apr 06, 2021 1.700 1.710 1.660 1.690 25,412 +0.00(+0.00%)
Apr 05, 2021 1.630 1.690 1.620 1.690 38,237 +0.06(+3.68%)
Apr 01, 2021 1.600 1.630 1.590 1.630 27,000 +0.04(+2.84%)
Mar 31, 2021 1.590 1.590 1.585 1.585 44,586 -0.01(-0.88%)
Mar 30, 2021 1.590 1.600 1.590 1.599 5,525 +0.01(+0.88%)
Mar 29, 2021 1.600 1.600 1.580 1.585 9,775 +0.00(+0.32%)
Mar 26, 2021 1.555 1.600 1.555 1.580 14,200 +0.03(+2.03%)
Mar 25, 2021 1.580 1.580 1.548 1.548 15,500 -0.03(-1.99%)
Mar 23, 2021 1.580 1.580 1.580 0 -0.05(-3.07%)
Mar 22, 2021 1.625 1.630 1.560 1.630 9,989 -0.09(-4.96%)
Mar 19, 2021 1.701 1.715 1.701 1.715 500 -0.02(-1.44%)
Mar 18, 2021 1.740 1.740 1.730 1.740 5,521 +0.07(+4.19%)
Mar 17, 2021 1.680 1.680 1.670 1.670 549 +0.00(+0.00%)
Mar 16, 2021 1.710 1.710 1.670 1.670 18,990 -0.04(-2.34%)
Mar 15, 2021 1.691 1.710 1.681 1.710 21,572 +0.03(+1.79%)
Mar 12, 2021 1.700 1.700 1.680 1.680 18,800 +0.02(+1.20%)
Mar 11, 2021 1.690 1.740 1.660 1.660 2,990 +0.09(+5.73%)
Mar 10, 2021 1.620 1.670 1.570 1.570 19,242 -0.05(-3.09%)
Mar 09, 2021 1.619 1.640 1.560 1.620 25,857 -0.03(-1.82%)
Mar 08, 2021 1.680 1.690 1.630 1.650 5,900 -0.01(-0.60%)
Mar 05, 2021 1.630 1.660 1.600 1.660 9,900 +0.10(+6.41%)
Mar 04, 2021 1.600 1.640 1.550 1.560 37,780 -0.06(-4.00%)
Mar 03, 2021 1.630 1.630 1.610 1.625 11,270 -0.03(-1.81%)
Mar 02, 2021 1.680 1.716 1.650 1.655 4,763 -0.06(-3.58%)
Mar 01, 2021 1.740 1.740 1.650 1.716 6,162 -0.03(-1.91%)
Feb 26, 2021 1.785 1.785 1.739 1.750 25,900 -0.04(-2.23%)
Feb 25, 2021 1.820 1.820 1.790 1.790 23,396 -0.04(-2.19%)
Feb 24, 2021 1.805 1.830 1.780 1.830 3,420 +0.04(+2.23%)
Feb 23, 2021 1.800 1.800 1.790 1.790 58,239 +0.02(+1.13%)
Feb 22, 2021 1.770 1.770 1.760 1.770 41,962 +0.01(+0.28%)
Feb 19, 2021 1.780 1.780 1.750 1.765 14,800 -0.06(-3.29%)
Feb 17, 2021 1.825 1.825 1.825 0 -0.04(-1.88%)
Feb 16, 2021 1.850 1.860 1.850 1.860 16,335 +0.00(+0.00%)
Feb 12, 2021 1.825 1.860 1.815 1.860 3,500 +0.08(+4.20%)
Feb 11, 2021 1.785 1.880 1.785 1.785 17,225 -0.06(-3.41%)
Feb 10, 2021 1.810 1.848 1.810 1.848 5,265 -0.03(-1.65%)
Feb 09, 2021 1.870 1.890 1.870 1.879 28,865 +0.11(+6.16%)
Feb 08, 2021 1.780 1.780 1.770 1.770 14,635 +0.02(+1.14%)
Feb 05, 2021 1.725 1.770 1.680 1.750 16,200 +0.06(+3.55%)
Feb 04, 2021 1.730 1.730 1.670 1.690 16,261 -0.11(-6.11%)
Feb 03, 2021 1.760 1.810 1.760 1.800 25,010 +0.01(+0.56%)
Feb 02, 2021 1.869 1.870 1.790 1.790 6,910 -0.10(-5.29%)
Feb 01, 2021 1.911 2.030 1.850 1.890 59,351 +0.26(+15.95%)
Jan 29, 2021 1.640 1.675 1.630 1.630 13,600 -0.00(-0.03%)
Jan 28, 2021 1.620 1.720 1.620 1.631 12,812 +0.11(+7.27%)
Jan 27, 2021 1.520 1.555 1.520 1.520 8,004 -0.06(-3.80%)
Jan 26, 2021 1.581 1.600 1.580 1.580 18,567 -0.04(-2.47%)
Jan 25, 2021 1.580 1.650 1.550 1.620 2,730 -0.03(-1.82%)
Jan 22, 2021 1.670 1.690 1.650 1.650 22,500 -0.04(-2.37%)
Jan 21, 2021 1.690 1.690 1.690 1.690 3,094 +0.02(+1.20%)
Jan 20, 2021 1.670 1.680 1.640 1.670 32,834 +0.01(+0.91%)
Jan 19, 2021 1.700 1.710 1.614 1.655 14,397 -0.05(-3.22%)
Jan 15, 2021 1.690 1.710 1.690 1.710 2,200 +0.01(+0.59%)
Jan 14, 2021 1.700 1.700 1.700 50 +0.00(+0.00%)
Jan 13, 2021 1.670 1.770 1.670 1.700 5,900 +0.03(+1.80%)
Jan 12, 2021 1.644 1.680 1.620 1.670 24,670 +0.04(+2.49%)
Jan 11, 2021 1.630 1.630 1.530 1.629 25,658 -0.09(-5.26%)
Jan 08, 2021 1.770 1.770 1.720 1.720 89,400 -0.09(-4.97%)
Jan 07, 2021 1.840 1.840 1.810 1.810 18,057 -0.02(-1.09%)
Jan 06, 2021 1.840 1.895 1.830 1.830 22,087 -0.02(-1.08%)
Jan 05, 2021 1.820 1.850 1.810 1.850 93,544 +0.03(+1.65%)
Jan 04, 2021 1.849 1.870 1.810 1.820 111,928 +0.01(+0.55%)
Dec 31, 2020 1.810 1.810 1.810 44,209 +0.06(+3.52%)
Dec 30, 2020 1.770 1.770 1.748 1.748 44,209 -0.01(-0.65%)
Dec 29, 2020 1.850 1.850 1.750 1.760 54,099 -0.08(-4.35%)
Dec 24, 2020 1.840 1.840 1.840 0 +0.07(+3.95%)
Dec 23, 2020 1.770 1.770 1.770 45,174 +0.00(+0.00%)
Dec 22, 2020 1.788 1.788 1.770 1.770 3,150 -0.02(-1.39%)
Dec 21, 2020 1.910 1.910 1.795 1.795 16,008 +0.01(+0.84%)
Dec 18, 2020 1.740 1.790 1.720 1.780 24,200 +0.13(+7.88%)
Dec 17, 2020 1.610 1.650 1.610 1.650 74,021 +0.07(+4.43%)
Dec 16, 2020 1.580 1.580 1.580 1.580 1,132 -0.01(-0.63%)
Dec 15, 2020 1.610 1.650 1.590 1.590 12,965 -0.04(-2.30%)
Dec 14, 2020 1.590 1.627 1.571 1.627 7,154 +0.04(+2.36%)
Dec 11, 2020 1.590 1.590 1.590 1.590 300 +0.02(+1.24%)
Dec 10, 2020 1.579 1.580 1.571 1.571 6,000 -0.02(-1.23%)
Dec 09, 2020 1.590 1.590 1.571 1.590 2,962 -0.02(-1.24%)
Dec 08, 2020 1.610 1.690 1.600 1.610 12,858 -0.03(-1.83%)
Dec 07, 2020 1.640 1.640 1.620 1.640 10,582 +0.00(+0.00%)
Dec 04, 2020 1.670 1.670 1.640 1.640 2,800 +0.01(+0.61%)
Dec 03, 2020 1.620 1.650 1.620 1.630 13,662 +0.01(+0.93%)
Dec 02, 2020 1.620 1.620 1.615 1.615 1,750 +0.00(+0.31%)
Dec 01, 2020 1.600 1.640 1.590 1.610 60,850 +0.00(+0.00%)
Nov 30, 2020 1.630 1.630 1.600 1.610 21,992 -0.06(-3.59%)
Nov 27, 2020 1.630 1.670 1.630 1.670 2,300 +0.04(+2.45%)
Nov 25, 2020 1.600 1.640 1.600 1.630 52,200 -0.01(-0.31%)
Nov 24, 2020 1.660 1.660 1.620 1.635 6,754 -0.05(-3.25%)
Nov 23, 2020 1.690 1.690 1.690 1.690 2,660 +0.04(+2.42%)
Nov 20, 2020 1.610 1.650 1.610 1.650 2,100 +0.03(+1.85%)
Nov 19, 2020 1.660 1.660 1.600 1.620 57,900 -0.08(-4.71%)
Nov 18, 2020 1.680 1.700 1.630 1.700 65,700 +0.00(+0.00%)
Nov 17, 2020 1.700 1.705 1.700 1.700 9,599 -0.00(-0.01%)
Nov 16, 2020 1.710 1.710 1.695 1.700 4,400 -0.01(-0.58%)
Nov 13, 2020 1.718 1.718 1.700 1.710 11,300 +0.03(+1.79%)
Nov 12, 2020 1.680 1.680 1.680 1.680 51,000 -0.02(-1.18%)
Nov 11, 2020 1.740 1.740 1.680 1.700 3,600 -0.06(-3.41%)
Nov 10, 2020 1.760 1.760 1.760 1.760 7,500 +0.02(+1.15%)
Nov 09, 2020 1.780 1.780 1.740 1.740 2,725 +0.02(+1.22%)
Nov 06, 2020 1.730 1.774 1.705 1.719 41,000 +0.09(+5.46%)
Nov 05, 2020 1.670 1.670 1.630 1.630 9,600 +0.00(+0.31%)
Nov 04, 2020 1.600 1.625 1.550 1.625 11,500 +0.01(+0.43%)
Nov 03, 2020 1.618 1.618 1.618 1.618 460 +0.09(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.