Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.217 8.226 8.133 8.143 207,052 -0.11(-1.35%)
Oct 28, 2022 8.143 8.263 8.106 8.254 366,679 +0.08(+1.02%)
Oct 27, 2022 8.245 8.245 8.143 8.170 185,788 -0.04(-0.45%)
Oct 26, 2022 8.152 8.231 8.152 8.208 247,529 +0.05(+0.57%)
Oct 25, 2022 8.161 8.189 8.124 8.161 312,029 +0.00(+0.00%)
Oct 24, 2022 8.226 8.263 8.143 8.161 239,778 -0.12(-1.46%)
Oct 21, 2022 8.291 8.328 8.263 8.282 173,879 -0.07(-0.89%)
Oct 20, 2022 8.393 8.412 8.337 8.356 192,168 -0.01(-0.11%)
Oct 19, 2022 8.356 8.393 8.319 8.365 148,839 -0.05(-0.55%)
Oct 18, 2022 8.375 8.430 8.375 8.412 93,489 +0.04(+0.44%)
Oct 17, 2022 8.495 8.537 8.365 8.375 245,175 -0.09(-1.10%)
Oct 14, 2022 8.532 8.551 8.467 8.467 60,789 -0.03(-0.38%)
Oct 13, 2022 8.527 8.583 8.444 8.500 117,759 -0.09(-1.07%)
Oct 12, 2022 8.573 8.629 8.573 8.592 152,655 +0.01(+0.11%)
Oct 11, 2022 8.518 8.629 8.518 8.583 75,125 +0.05(+0.54%)
Oct 10, 2022 8.601 8.601 8.518 8.537 129,480 -0.05(-0.54%)
Oct 07, 2022 8.601 8.629 8.560 8.583 88,560 -0.05(-0.53%)
Oct 06, 2022 8.546 8.657 8.546 8.629 134,886 +0.03(+0.32%)
Oct 05, 2022 8.546 8.638 8.546 8.601 105,756 -0.06(-0.75%)
Oct 04, 2022 8.518 8.675 8.463 8.666 136,831 +0.16(+1.84%)
Oct 03, 2022 8.444 8.629 8.441 8.509 176,940 +0.07(+0.88%)
Sep 30, 2022 8.407 8.509 8.361 8.435 254,962 +0.06(+0.77%)
Sep 29, 2022 8.435 8.472 8.306 8.370 191,872 -0.13(-1.52%)
Sep 28, 2022 8.518 8.592 8.463 8.500 178,710 +0.01(+0.11%)
Sep 27, 2022 8.444 8.509 8.426 8.490 143,251 +0.02(+0.22%)
Sep 26, 2022 8.481 8.527 8.453 8.472 243,913 -0.07(-0.86%)
Sep 23, 2022 8.546 8.583 8.518 8.546 245,823 -0.02(-0.22%)
Sep 22, 2022 8.703 8.707 8.555 8.564 514,032 -0.18(-2.01%)
Sep 21, 2022 8.758 8.786 8.721 8.740 110,220 -0.02(-0.21%)
Sep 20, 2022 8.730 8.813 8.730 8.758 208,310 -0.06(-0.63%)
Sep 19, 2022 8.860 8.891 8.813 8.813 356,754 -0.07(-0.83%)
Sep 16, 2022 8.887 8.933 8.887 8.887 122,806 -0.06(-0.62%)
Sep 15, 2022 9.053 9.066 8.915 8.943 134,485 -0.15(-1.62%)
Sep 14, 2022 9.118 9.173 9.090 9.090 136,476 -0.05(-0.55%)
Sep 13, 2022 9.168 9.187 9.104 9.141 236,502 -0.05(-0.50%)
Sep 12, 2022 9.224 9.270 9.178 9.187 204,620 -0.02(-0.20%)
Sep 09, 2022 9.214 9.242 9.196 9.205 80,476 -0.03(-0.30%)
Sep 08, 2022 9.205 9.269 9.187 9.233 60,739 -0.02(-0.20%)
Sep 07, 2022 9.187 9.265 9.187 9.251 137,041 +0.06(+0.70%)
Sep 06, 2022 9.196 9.214 9.164 9.187 214,694 -0.06(-0.60%)
Sep 02, 2022 9.214 9.270 9.205 9.242 73,771 +0.04(+0.40%)
Sep 01, 2022 9.205 9.242 9.168 9.205 299,477 -0.06(-0.69%)
Aug 31, 2022 9.279 9.306 9.233 9.270 123,476 +0.04(+0.40%)
Aug 30, 2022 9.297 9.315 9.205 9.233 129,516 -0.06(-0.59%)
Aug 29, 2022 9.352 9.371 9.279 9.288 76,396 -0.10(-1.08%)
Aug 26, 2022 9.407 9.435 9.380 9.389 73,278 -0.04(-0.39%)
Aug 25, 2022 9.435 9.472 9.407 9.426 139,512 -0.05(-0.49%)
Aug 24, 2022 9.481 9.527 9.426 9.472 126,110 -0.01(-0.10%)
Aug 23, 2022 9.426 9.508 9.417 9.481 73,036 +0.01(+0.10%)
Aug 22, 2022 9.518 9.518 9.462 9.472 73,386 -0.06(-0.67%)
Aug 19, 2022 9.665 9.665 9.508 9.536 180,230 -0.20(-2.08%)
Aug 18, 2022 9.665 9.738 9.646 9.738 187,354 +0.07(+0.76%)
Aug 17, 2022 9.747 9.757 9.655 9.665 144,427 -0.13(-1.31%)
Aug 16, 2022 9.848 9.867 9.756 9.793 621,970 -0.07(-0.74%)
Aug 15, 2022 9.903 9.940 9.867 9.867 423,590 -0.06(-0.65%)
Aug 12, 2022 9.876 9.949 9.876 9.931 239,963 +0.09(+0.89%)
Aug 11, 2022 9.862 9.889 9.834 9.844 103,727 -0.02(-0.19%)
Aug 10, 2022 9.816 9.908 9.816 9.862 765,441 +0.07(+0.75%)
Aug 09, 2022 9.770 9.807 9.761 9.789 33,842 +0.00(+0.00%)
Aug 08, 2022 9.743 9.848 9.743 9.789 86,061 +0.05(+0.56%)
Aug 05, 2022 9.807 9.807 9.725 9.734 61,699 -0.13(-1.30%)
Aug 04, 2022 9.816 9.889 9.816 9.862 131,631 +0.05(+0.47%)
Aug 03, 2022 9.816 9.856 9.798 9.816 69,742 -0.02(-0.19%)
Aug 02, 2022 9.853 9.880 9.807 9.834 114,041 +0.04(+0.37%)
Aug 01, 2022 9.697 9.853 9.697 9.798 162,341 +0.06(+0.66%)
Jul 29, 2022 9.716 9.738 9.670 9.734 205,328 +0.06(+0.66%)
Jul 28, 2022 9.523 9.780 9.523 9.670 258,263 +0.15(+1.54%)
Jul 27, 2022 9.478 9.569 9.469 9.523 135,367 +0.05(+0.58%)
Jul 26, 2022 9.414 9.514 9.414 9.469 146,395 +0.05(+0.58%)
Jul 25, 2022 9.377 9.432 9.350 9.414 176,538 +0.00(+0.00%)
Jul 22, 2022 9.405 9.450 9.405 9.414 94,784 +0.03(+0.29%)
Jul 21, 2022 9.405 9.414 9.359 9.386 87,528 +0.02(+0.20%)
Jul 20, 2022 9.350 9.405 9.267 9.368 74,110 -0.01(-0.10%)
Jul 19, 2022 9.368 9.414 9.331 9.377 171,203 +0.03(+0.29%)
Jul 18, 2022 9.423 9.459 9.350 9.350 66,680 -0.11(-1.16%)
Jul 15, 2022 9.432 9.523 9.423 9.459 83,179 +0.06(+0.68%)
Jul 14, 2022 9.386 9.459 9.313 9.395 75,945 -0.07(-0.72%)
Jul 13, 2022 9.391 9.494 9.336 9.464 133,470 +0.01(+0.10%)
Jul 12, 2022 9.455 9.528 9.418 9.455 142,465 +0.02(+0.19%)
Jul 11, 2022 9.382 9.509 9.327 9.437 90,421 +0.04(+0.39%)
Jul 08, 2022 9.345 9.418 9.327 9.400 183,061 +0.06(+0.68%)
Jul 07, 2022 9.391 9.418 9.309 9.336 165,083 -0.05(-0.49%)
Jul 06, 2022 9.336 9.437 9.336 9.382 110,311 +0.05(+0.49%)
Jul 05, 2022 9.291 9.368 9.245 9.336 94,109 +0.06(+0.69%)
Jul 01, 2022 9.273 9.409 9.263 9.273 134,331 +0.02(+0.20%)
Jun 30, 2022 9.200 9.291 9.191 9.254 137,685 +0.08(+0.89%)
Jun 29, 2022 9.036 9.227 9.019 9.172 147,401 +0.15(+1.61%)
Jun 28, 2022 9.018 9.090 8.981 9.027 173,388 +0.04(+0.41%)
Jun 27, 2022 9.045 9.072 8.990 8.990 108,536 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.972 9.072 200,643 +0.09(+1.01%)
Jun 23, 2022 8.990 9.063 8.954 8.981 226,771 +0.05(+0.51%)
Jun 22, 2022 8.835 8.945 8.835 8.936 161,600 +0.10(+1.13%)
Jun 21, 2022 8.863 8.945 8.835 8.835 192,263 -0.03(-0.31%)
Jun 17, 2022 8.772 8.872 8.772 8.863 143,079 +0.09(+1.04%)
Jun 16, 2022 8.781 8.826 8.726 8.772 316,217 -0.11(-1.23%)
Jun 15, 2022 8.954 9.045 8.799 8.881 261,878 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.954 208,827 -0.08(-0.93%)
Jun 13, 2022 9.174 9.210 9.038 9.038 158,848 -0.27(-2.92%)
Jun 10, 2022 9.337 9.346 9.282 9.310 217,852 -0.08(-0.87%)
Jun 09, 2022 9.518 9.536 9.373 9.391 153,626 -0.16(-1.71%)
Jun 08, 2022 9.572 9.600 9.536 9.554 218,502 -0.04(-0.38%)
Jun 07, 2022 9.545 9.627 9.545 9.591 139,571 +0.03(+0.28%)
Jun 06, 2022 9.645 9.672 9.545 9.563 226,128 -0.11(-1.12%)
Jun 03, 2022 9.672 9.754 9.654 9.672 156,302 -0.16(-1.66%)
Jun 02, 2022 9.781 9.844 9.736 9.835 106,541 +0.08(+0.84%)
Jun 01, 2022 9.708 9.781 9.708 9.754 88,252 +0.03(+0.28%)
May 31, 2022 9.727 9.781 9.627 9.727 230,978 -0.03(-0.28%)
May 27, 2022 9.717 9.826 9.645 9.754 202,042 +0.13(+1.32%)
May 26, 2022 9.491 9.636 9.446 9.627 181,546 +0.16(+1.72%)
May 25, 2022 9.255 9.491 9.255 9.464 212,251 +0.26(+2.86%)
May 24, 2022 9.074 9.246 9.074 9.201 275,182 +0.14(+1.50%)
May 23, 2022 9.056 9.146 9.029 9.065 169,077 +0.03(+0.30%)
May 20, 2022 8.983 9.092 8.983 9.038 350,837 +0.06(+0.71%)
May 19, 2022 8.938 9.029 8.902 8.974 180,084 -0.01(-0.10%)
May 18, 2022 9.092 9.092 8.956 8.983 361,013 -0.06(-0.70%)
May 17, 2022 9.074 9.128 9.038 9.047 871,848 -0.05(-0.50%)
May 16, 2022 9.092 9.155 9.065 9.092 126,791 -0.03(-0.30%)
May 13, 2022 9.246 9.273 9.110 9.119 157,298 -0.11(-1.20%)
May 12, 2022 9.185 9.311 9.176 9.230 180,292 +0.00(+0.00%)
May 11, 2022 9.212 9.293 9.212 9.230 168,547 -0.04(-0.39%)
May 10, 2022 9.266 9.374 9.185 9.266 153,845 +0.01(+0.10%)
May 09, 2022 9.275 9.289 9.212 9.257 88,337 -0.08(-0.87%)
May 06, 2022 9.194 9.374 9.194 9.338 226,876 +0.08(+0.88%)
May 05, 2022 9.347 9.401 9.248 9.257 239,510 -0.17(-1.82%)
May 04, 2022 9.338 9.446 9.266 9.428 130,688 +0.05(+0.58%)
May 03, 2022 9.455 9.455 9.338 9.374 192,427 -0.08(-0.86%)
May 02, 2022 9.374 9.473 9.329 9.455 320,506 +0.05(+0.58%)
Apr 29, 2022 9.500 9.528 9.365 9.401 151,938 -0.14(-1.42%)
Apr 28, 2022 9.329 9.537 9.311 9.537 169,083 +0.21(+2.22%)
Apr 27, 2022 9.320 9.364 9.266 9.329 252,717 -0.03(-0.34%)
Apr 26, 2022 9.347 9.401 9.329 9.361 189,257 -0.00(-0.05%)
Apr 25, 2022 9.383 9.410 9.311 9.365 350,683 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,661 -0.05(-0.48%)
Apr 21, 2022 9.600 9.610 9.437 9.473 203,846 -0.14(-1.41%)
Apr 20, 2022 9.509 9.651 9.478 9.609 209,407 +0.10(+1.04%)
Apr 19, 2022 9.491 9.555 9.455 9.509 184,357 -0.07(-0.75%)
Apr 18, 2022 9.573 9.609 9.546 9.582 147,108 -0.02(-0.19%)
Apr 14, 2022 9.609 9.690 9.546 9.600 156,500 -0.03(-0.30%)
Apr 13, 2022 9.638 9.718 9.602 9.629 165,843 -0.07(-0.74%)
Apr 12, 2022 9.979 10.01 9.682 9.700 255,239 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,631 -0.07(-0.71%)
Apr 08, 2022 9.961 10.12 9.916 10.09 91,329 +0.03(+0.27%)
Apr 07, 2022 10.04 10.10 9.997 10.06 168,490 -0.04(-0.44%)
Apr 06, 2022 10.01 10.19 9.979 10.10 77,253 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,576 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,271 -0.12(-1.13%)
Apr 01, 2022 10.24 10.36 10.19 10.33 253,847 -0.01(-0.09%)
Mar 31, 2022 10.10 10.37 10.01 10.34 349,273 +0.31(+3.04%)
Mar 30, 2022 9.889 10.03 9.889 10.03 168,152 +0.14(+1.45%)
Mar 29, 2022 9.817 9.934 9.754 9.889 208,926 +0.07(+0.73%)
Mar 28, 2022 9.817 9.844 9.790 9.817 221,649 -0.01(-0.09%)
Mar 25, 2022 9.835 9.844 9.790 9.826 372,875 -0.06(-0.64%)
Mar 24, 2022 9.907 9.921 9.858 9.889 260,629 -0.04(-0.36%)
Mar 23, 2022 9.934 9.970 9.916 9.925 130,205 -0.04(-0.36%)
Mar 22, 2022 9.970 9.997 9.925 9.961 150,387 -0.03(-0.27%)
Mar 21, 2022 10.01 10.04 9.979 9.988 111,581 -0.06(-0.63%)
Mar 18, 2022 10.01 10.11 9.988 10.05 106,336 +0.02(+0.18%)
Mar 17, 2022 9.934 10.06 9.934 10.03 118,643 +0.10(+0.99%)
Mar 16, 2022 9.952 10.03 9.880 9.934 214,356 -0.04(-0.45%)
Mar 15, 2022 9.997 10.08 9.966 9.979 59,774 -0.04(-0.36%)
Mar 14, 2022 10.12 10.13 9.970 10.01 155,048 -0.13(-1.32%)
Mar 11, 2022 10.16 10.21 10.12 10.15 149,375 -0.04(-0.35%)
Mar 10, 2022 10.24 10.27 10.18 10.18 234,118 -0.12(-1.13%)
Mar 09, 2022 10.31 10.35 10.26 10.30 231,468 +0.02(+0.17%)
Mar 08, 2022 10.38 10.40 10.28 10.28 877,928 -0.14(-1.37%)
Mar 07, 2022 10.53 10.54 10.39 10.43 77,792 -0.12(-1.10%)
Mar 04, 2022 10.58 10.58 10.51 10.54 82,150 -0.04(-0.42%)
Mar 03, 2022 10.59 10.64 10.57 10.59 70,585 +0.00(+0.00%)
Mar 02, 2022 10.60 10.61 10.56 10.59 74,437 -0.04(-0.42%)
Mar 01, 2022 10.55 10.77 10.55 10.63 109,507 +0.07(+0.68%)
Feb 28, 2022 10.51 10.57 10.47 10.56 81,591 +0.05(+0.51%)
Feb 25, 2022 10.46 10.53 10.47 10.51 135,157 +0.04(+0.43%)
Feb 24, 2022 10.25 10.49 10.23 10.46 327,581 +0.11(+1.04%)
Feb 23, 2022 10.38 10.42 10.35 10.35 219,084 -0.02(-0.17%)
Feb 22, 2022 10.50 11.12 10.35 10.37 382,479 -0.25(-2.36%)
Feb 18, 2022 10.62 0 -0.04(-0.42%)
Feb 17, 2022 10.55 10.79 10.55 10.67 245,434 +0.07(+0.67%)
Feb 16, 2022 10.44 10.64 10.37 10.60 277,715 +0.15(+1.46%)
Feb 15, 2022 10.35 10.45 10.33 10.44 206,256 +0.07(+0.69%)
Feb 14, 2022 10.44 10.48 10.34 10.37 102,415 -0.12(-1.19%)
Feb 11, 2022 10.52 10.56 10.43 10.50 292,324 -0.03(-0.25%)
Feb 10, 2022 10.59 10.65 10.52 10.52 158,239 -0.12(-1.17%)
Feb 09, 2022 10.69 10.74 10.64 10.65 146,029 -0.04(-0.33%)
Feb 08, 2022 10.70 10.73 10.65 10.68 122,441 -0.03(-0.25%)
Feb 07, 2022 10.71 10.76 10.68 10.71 65,592 +0.03(+0.25%)
Feb 04, 2022 10.77 10.82 10.68 10.68 119,337 -0.12(-1.15%)
Feb 03, 2022 10.80 10.81 121,906 -0.09(-0.82%)
Feb 02, 2022 10.89 10.97 10.88 10.90 173,277 +0.06(+0.57%)
Feb 01, 2022 10.83 10.94 10.82 10.84 160,712 +0.01(+0.08%)
Jan 31, 2022 10.84 10.74 10.83 210,450 +0.00(+0.00%)
Jan 28, 2022 10.82 10.86 10.80 10.83 123,836 -0.04(-0.33%)
Jan 27, 2022 10.91 10.96 10.85 10.86 182,758 -0.03(-0.25%)
Jan 26, 2022 10.91 11.03 10.88 10.89 154,882 -0.02(-0.16%)
Jan 25, 2022 10.75 10.93 10.75 10.91 227,298 +0.08(+0.74%)
Jan 24, 2022 10.71 10.83 10.64 10.83 203,270 -0.02(-0.16%)
Jan 21, 2022 10.82 11.00 10.76 10.84 257,702 -0.05(-0.49%)
Jan 20, 2022 11.04 11.09 10.84 10.90 155,899 -0.09(-0.81%)
Jan 19, 2022 11.00 11.13 10.92 10.99 245,715 -0.08(-0.72%)
Jan 18, 2022 11.32 11.36 11.01 11.07 437,441 -0.42(-3.64%)
Jan 14, 2022 11.49 0 -0.11(-0.92%)
Jan 13, 2022 11.64 11.64 11.58 11.59 81,681 -0.04(-0.30%)
Jan 12, 2022 11.71 11.74 11.63 11.63 90,656 -0.04(-0.30%)
Jan 11, 2022 11.78 11.81 11.65 11.66 53,755 -0.15(-1.28%)
Jan 10, 2022 11.79 11.81 11.75 11.81 97,456 +0.00(+0.00%)
Jan 07, 2022 11.75 11.83 11.71 11.81 124,398 +0.06(+0.53%)
Jan 06, 2022 11.74 11.78 11.65 11.75 79,268 +0.00(+0.00%)
Jan 05, 2022 11.85 11.88 11.72 11.75 65,235 -0.04(-0.38%)
Jan 04, 2022 11.95 11.95 11.79 11.80 99,160 -0.16(-1.34%)
Jan 03, 2022 11.94 11.96 11.83 11.96 101,888 +0.04(+0.37%)
Dec 31, 2021 11.88 11.91 11.83 11.91 96,891 +0.11(+0.90%)
Dec 30, 2021 11.78 11.83 11.78 11.80 83,742 +0.03(+0.23%)
Dec 29, 2021 11.79 11.84 11.76 11.78 76,232 -0.01(-0.08%)
Dec 28, 2021 11.78 11.84 11.78 11.79 52,603 -0.02(-0.15%)
Dec 27, 2021 11.84 11.92 11.72 11.80 131,993 -0.06(-0.52%)
Dec 23, 2021 11.85 11.91 11.85 11.87 64,566 -0.01(-0.07%)
Dec 22, 2021 11.76 11.88 11.76 11.88 66,085 +0.12(+0.98%)
Dec 21, 2021 11.84 11.84 11.71 11.76 84,130 -0.04(-0.38%)
Dec 20, 2021 11.84 11.87 11.78 11.80 56,215 -0.05(-0.45%)
Dec 17, 2021 11.80 11.86 11.76 11.86 76,554 +0.08(+0.68%)
Dec 16, 2021 11.74 11.78 11.70 11.78 72,589 +0.07(+0.61%)
Dec 15, 2021 11.72 11.80 11.70 11.71 96,268 -0.03(-0.23%)
Dec 14, 2021 11.69 11.75 11.69 11.73 49,986 -0.02(-0.15%)
Dec 13, 2021 11.76 11.80 11.72 11.75 102,800 -0.03(-0.22%)
Dec 10, 2021 11.75 11.79 11.72 11.78 69,075 +0.04(+0.38%)
Dec 09, 2021 11.80 11.84 11.73 11.73 50,864 -0.09(-0.75%)
Dec 08, 2021 11.81 11.87 11.80 11.82 70,672 -0.02(-0.15%)
Dec 07, 2021 11.90 11.95 11.80 11.84 84,177 -0.06(-0.52%)
Dec 06, 2021 11.97 11.99 11.90 11.90 65,860 -0.06(-0.52%)
Dec 03, 2021 12.05 12.05 11.96 11.96 59,455 -0.06(-0.51%)
Dec 02, 2021 12.07 12.07 11.93 12.02 79,848 -0.04(-0.29%)
Dec 01, 2021 12.07 12.11 12.02 12.06 82,020 -0.02(-0.15%)
Nov 30, 2021 12.08 12.08 12.02 12.08 110,152 +0.05(+0.44%)
Nov 29, 2021 12.08 12.08 11.98 12.02 87,527 +0.00(+0.00%)
Nov 26, 2021 11.96 12.09 11.96 12.02 46,591 +0.04(+0.30%)
Nov 24, 2021 11.92 12.02 11.87 11.99 61,283 +0.05(+0.44%)
Nov 23, 2021 11.84 11.97 11.79 11.94 118,230 +0.08(+0.67%)
Nov 22, 2021 11.79 11.87 11.76 11.86 73,792 +0.08(+0.68%)
Nov 19, 2021 11.76 11.83 11.72 11.78 49,901 +0.03(+0.23%)
Nov 18, 2021 11.98 11.79 11.75 11.75 129,503 -0.20(-1.70%)
Nov 17, 2021 11.98 12.01 11.94 11.95 65,899 -0.03(-0.22%)
Nov 16, 2021 11.92 12.00 11.92 11.98 104,888 +0.06(+0.52%)
Nov 15, 2021 12.01 12.02 11.92 11.92 49,317 -0.08(-0.66%)
Nov 12, 2021 11.97 12.17 11.91 12.00 94,599 +0.06(+0.46%)
Nov 11, 2021 11.82 12.16 11.80 11.94 91,871 +0.13(+1.12%)
Nov 10, 2021 11.79 11.81 115,796 +0.01(+0.07%)
Nov 09, 2021 11.73 11.80 11.73 11.80 78,071 +0.07(+0.60%)
Nov 08, 2021 11.74 11.78 11.69 11.73 128,803 +0.00(+0.00%)
Nov 05, 2021 11.71 11.78 11.69 11.73 124,024 +0.04(+0.38%)
Nov 04, 2021 11.64 11.71 11.64 11.69 77,014 +0.00(+0.00%)
Nov 03, 2021 11.76 11.79 11.69 11.69 101,775 -0.07(-0.60%)
Nov 02, 2021 11.65 11.78 11.65 11.76 85,081 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.