Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.657 8.704 8.602 8.663 454,787 +0.06(+0.71%)
Oct 28, 2016 8.684 8.684 8.582 8.602 293,053 -0.05(-0.55%)
Oct 27, 2016 8.772 8.819 8.643 8.650 424,193 -0.16(-1.84%)
Oct 26, 2016 8.839 8.839 8.785 8.812 191,903 -0.05(-0.61%)
Oct 25, 2016 8.860 8.873 8.819 8.866 149,954 +0.04(+0.46%)
Oct 24, 2016 8.893 8.893 8.826 8.826 97,456 -0.02(-0.23%)
Oct 21, 2016 8.893 8.893 8.819 8.846 165,732 +0.01(+0.08%)
Oct 20, 2016 8.860 8.873 8.765 8.839 156,770 +0.04(+0.46%)
Oct 19, 2016 8.718 8.806 8.718 8.799 200,793 +0.12(+1.33%)
Oct 18, 2016 8.657 8.714 8.562 8.684 353,662 +0.08(+0.94%)
Oct 17, 2016 8.684 8.724 8.542 8.602 774,882 -0.11(-1.24%)
Oct 14, 2016 8.839 8.893 8.694 8.711 452,267 -0.17(-1.91%)
Oct 13, 2016 9.042 9.055 8.880 8.880 330,586 -0.16(-1.80%)
Oct 12, 2016 9.164 9.178 9.042 9.042 191,730 -0.14(-1.54%)
Oct 11, 2016 9.197 9.224 9.157 9.184 159,641 -0.03(-0.37%)
Oct 10, 2016 9.096 9.231 9.083 9.217 141,290 +0.12(+1.33%)
Oct 07, 2016 9.143 9.150 9.096 9.096 139,841 -0.01(-0.15%)
Oct 06, 2016 9.096 9.150 9.083 9.109 128,993 -0.03(-0.29%)
Oct 05, 2016 9.163 9.163 9.076 9.136 238,927 +0.01(+0.07%)
Oct 04, 2016 9.278 9.278 9.130 9.130 152,620 -0.15(-1.67%)
Oct 03, 2016 9.305 9.318 9.251 9.285 96,190 -0.01(-0.07%)
Sep 30, 2016 9.271 9.298 9.264 9.291 166,293 +0.05(+0.51%)
Sep 29, 2016 9.312 9.312 9.237 9.244 127,934 -0.07(-0.80%)
Sep 28, 2016 9.258 9.322 9.258 9.318 110,940 +0.06(+0.66%)
Sep 27, 2016 9.217 9.285 9.217 9.258 123,711 +0.04(+0.44%)
Sep 26, 2016 9.204 9.217 9.190 9.217 137,572 +0.03(+0.37%)
Sep 23, 2016 9.298 9.298 9.184 9.184 180,531 -0.11(-1.16%)
Sep 22, 2016 9.251 9.298 9.237 9.291 271,450 +0.09(+1.03%)
Sep 21, 2016 9.130 9.197 9.130 9.197 173,925 +0.07(+0.74%)
Sep 20, 2016 9.190 9.190 9.130 9.130 124,018 -0.04(-0.44%)
Sep 19, 2016 9.116 9.190 9.116 9.170 135,491 +0.05(+0.59%)
Sep 16, 2016 9.197 9.204 9.103 9.116 100,601 -0.06(-0.66%)
Sep 15, 2016 9.136 9.184 9.069 9.177 283,743 +0.04(+0.44%)
Sep 14, 2016 9.056 9.136 9.054 9.136 248,796 +0.10(+1.12%)
Sep 13, 2016 9.069 9.096 9.016 9.035 262,506 -0.03(-0.37%)
Sep 12, 2016 9.184 9.206 9.035 9.069 504,006 -0.12(-1.31%)
Sep 09, 2016 9.364 9.364 9.189 9.189 338,581 -0.20(-2.14%)
Sep 08, 2016 9.411 9.417 9.391 9.391 100,188 +0.01(+0.07%)
Sep 07, 2016 9.444 9.451 9.384 9.384 147,130 -0.05(-0.50%)
Sep 06, 2016 9.324 9.458 9.324 9.431 201,032 +0.11(+1.15%)
Sep 02, 2016 9.357 9.324 9.324 9.324 395,970 -0.08(-0.86%)
Sep 01, 2016 9.357 9.404 9.344 9.404 223,279 +0.05(+0.57%)
Aug 31, 2016 9.370 9.401 9.350 9.350 307,337 -0.04(-0.43%)
Aug 30, 2016 9.384 9.397 9.357 9.391 189,302 +0.04(+0.43%)
Aug 29, 2016 9.330 9.391 9.330 9.350 269,318 +0.03(+0.36%)
Aug 26, 2016 9.384 9.431 9.317 9.317 272,374 -0.07(-0.71%)
Aug 25, 2016 9.444 9.444 9.384 9.384 144,742 -0.05(-0.50%)
Aug 24, 2016 9.478 9.491 9.431 9.431 246,928 -0.07(-0.71%)
Aug 23, 2016 9.491 9.505 9.471 9.498 163,373 +0.01(+0.07%)
Aug 22, 2016 9.485 9.491 9.458 9.491 164,318 +0.03(+0.35%)
Aug 19, 2016 9.478 9.485 9.451 9.458 151,970 +0.00(+0.00%)
Aug 18, 2016 9.491 9.491 9.444 9.458 197,239 +0.00(+0.00%)
Aug 17, 2016 9.451 9.471 9.438 9.458 224,950 +0.03(+0.28%)
Aug 16, 2016 9.478 9.478 9.404 9.431 235,323 -0.03(-0.28%)
Aug 15, 2016 9.498 9.505 9.451 9.458 246,782 -0.05(-0.49%)
Aug 12, 2016 9.485 9.511 9.460 9.505 184,202 +0.06(+0.64%)
Aug 11, 2016 9.498 9.498 9.438 9.444 134,358 -0.04(-0.42%)
Aug 10, 2016 9.464 9.485 9.458 9.485 123,120 +0.05(+0.48%)
Aug 09, 2016 9.459 9.466 9.432 9.439 129,772 +0.01(+0.14%)
Aug 08, 2016 9.459 9.469 9.419 9.426 288,106 -0.05(-0.56%)
Aug 05, 2016 9.466 9.506 9.446 9.479 317,826 +0.04(+0.42%)
Aug 04, 2016 9.452 9.479 9.426 9.439 258,819 +0.01(+0.07%)
Aug 03, 2016 9.379 9.439 9.359 9.432 207,635 +0.09(+0.93%)
Aug 02, 2016 9.359 9.372 9.292 9.345 339,696 -0.04(-0.43%)
Aug 01, 2016 9.412 9.426 9.372 9.385 301,193 -0.03(-0.28%)
Jul 29, 2016 9.432 9.452 9.399 9.412 459,067 +0.01(+0.14%)
Jul 28, 2016 9.412 9.432 9.385 9.399 187,070 +0.01(+0.07%)
Jul 27, 2016 9.399 9.406 9.352 9.392 172,642 +0.03(+0.29%)
Jul 26, 2016 9.352 9.365 9.332 9.365 260,922 +0.08(+0.86%)
Jul 25, 2016 9.372 9.379 9.279 9.285 261,510 -0.06(-0.64%)
Jul 22, 2016 9.345 9.365 9.305 9.345 203,980 +0.03(+0.29%)
Jul 21, 2016 9.279 9.319 9.272 9.319 226,759 +0.05(+0.50%)
Jul 20, 2016 9.272 9.292 9.225 9.272 243,805 +0.03(+0.36%)
Jul 19, 2016 9.225 9.239 9.112 9.239 426,431 +0.05(+0.51%)
Jul 18, 2016 9.105 9.199 9.105 9.192 384,939 +0.16(+1.77%)
Jul 15, 2016 8.905 9.085 8.905 9.032 505,326 +0.15(+1.73%)
Jul 14, 2016 9.098 9.159 8.871 8.878 1,434,396 -0.25(-2.78%)
Jul 13, 2016 9.279 9.285 9.105 9.132 1,005,241 -0.14(-1.51%)
Jul 12, 2016 9.459 9.466 9.245 9.272 486,420 -0.18(-1.91%)
Jul 11, 2016 9.479 9.479 9.419 9.452 270,243 -0.01(-0.08%)
Jul 08, 2016 9.434 9.467 9.427 9.460 221,910 +0.09(+0.92%)
Jul 07, 2016 9.407 9.460 9.374 9.374 597,850 -0.03(-0.35%)
Jul 06, 2016 9.434 9.447 9.407 9.407 195,362 +0.02(+0.21%)
Jul 05, 2016 9.440 9.470 9.381 9.387 372,508 -0.03(-0.35%)
Jul 01, 2016 9.487 9.420 9.420 9.420 416,501 -0.02(-0.21%)
Jun 30, 2016 9.407 9.454 9.381 9.440 390,215 +0.05(+0.50%)
Jun 29, 2016 9.281 9.394 9.274 9.394 408,494 +0.11(+1.14%)
Jun 28, 2016 9.208 9.301 9.188 9.288 272,932 +0.03(+0.36%)
Jun 27, 2016 9.161 9.254 9.155 9.254 306,254 +0.10(+1.09%)
Jun 24, 2016 9.082 9.188 9.082 9.155 355,453 +0.04(+0.44%)
Jun 23, 2016 9.128 9.135 9.115 9.115 164,553 +0.00(+0.00%)
Jun 22, 2016 9.128 9.128 9.115 9.115 204,639 +0.03(+0.37%)
Jun 21, 2016 9.082 9.108 9.082 9.082 317,195 +0.01(+0.15%)
Jun 20, 2016 9.121 9.148 9.068 9.068 277,454 -0.05(-0.51%)
Jun 17, 2016 9.148 9.161 9.115 9.115 226,700 -0.03(-0.36%)
Jun 16, 2016 9.128 9.188 9.128 9.148 209,882 +0.01(+0.07%)
Jun 15, 2016 9.141 9.148 9.088 9.141 316,641 +0.03(+0.29%)
Jun 14, 2016 9.155 9.161 9.108 9.115 244,828 -0.02(-0.22%)
Jun 13, 2016 9.168 9.181 9.121 9.135 196,414 -0.01(-0.07%)
Jun 10, 2016 9.161 9.188 9.135 9.141 225,874 -0.02(-0.22%)
Jun 09, 2016 9.155 9.175 9.148 9.161 178,522 +0.03(+0.28%)
Jun 08, 2016 9.129 9.136 9.096 9.136 314,739 +0.03(+0.36%)
Jun 07, 2016 9.070 9.103 9.070 9.103 254,065 +0.03(+0.36%)
Jun 06, 2016 9.090 9.116 9.070 9.070 198,667 +0.00(+0.00%)
Jun 03, 2016 9.090 9.096 9.050 9.070 185,088 +0.03(+0.29%)
Jun 02, 2016 9.004 9.043 8.977 9.043 589,228 +0.06(+0.66%)
Jun 01, 2016 8.951 8.991 8.931 8.984 222,139 +0.07(+0.74%)
May 31, 2016 8.891 8.918 8.858 8.918 258,318 +0.02(+0.22%)
May 27, 2016 8.911 8.898 8.898 8.898 168,816 +0.01(+0.07%)
May 26, 2016 8.885 8.931 8.878 8.891 162,429 +0.04(+0.45%)
May 25, 2016 8.885 8.898 8.852 8.852 254,146 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.858 8.858 304,118 +0.00(+0.00%)
May 23, 2016 8.799 8.872 8.799 8.858 211,181 +0.06(+0.68%)
May 20, 2016 8.799 8.839 8.786 8.799 259,536 +0.05(+0.53%)
May 19, 2016 8.885 8.898 8.746 8.753 418,031 -0.14(-1.56%)
May 18, 2016 8.984 8.997 8.891 8.891 302,492 -0.09(-0.96%)
May 17, 2016 8.964 9.004 8.958 8.977 215,788 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.964 8.964 256,299 -0.01(-0.15%)
May 13, 2016 9.017 9.024 8.977 8.977 317,752 -0.02(-0.22%)
May 12, 2016 8.977 9.024 8.977 8.997 288,431 +0.01(+0.15%)
May 11, 2016 8.964 8.997 8.964 8.984 166,406 -0.00(-0.01%)
May 10, 2016 9.005 9.025 8.972 8.985 395,748 -0.01(-0.07%)
May 09, 2016 9.202 9.433 8.979 8.992 403,827 +0.01(+0.07%)
May 06, 2016 8.992 9.005 8.966 8.985 428,064 +0.03(+0.29%)
May 05, 2016 8.946 8.972 8.939 8.959 210,094 +0.01(+0.07%)
May 04, 2016 8.933 8.952 8.913 8.952 147,536 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.926 8.946 172,349 +0.01(+0.15%)
May 02, 2016 8.946 8.985 8.933 8.933 256,564 -0.01(-0.07%)
Apr 29, 2016 8.952 8.972 8.933 8.939 260,707 -0.01(-0.07%)
Apr 28, 2016 8.926 8.952 8.906 8.946 305,737 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.913 248,239 +0.03(+0.30%)
Apr 26, 2016 8.906 8.910 8.880 8.887 259,226 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.880 8.913 261,742 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.906 8.933 374,192 +0.04(+0.44%)
Apr 21, 2016 8.933 8.946 8.893 8.893 304,303 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.880 8.933 326,707 +0.07(+0.74%)
Apr 19, 2016 8.900 8.906 8.867 8.867 267,218 -0.03(-0.37%)
Apr 18, 2016 8.880 8.920 8.880 8.900 256,164 +0.03(+0.30%)
Apr 15, 2016 8.867 8.873 8.847 8.873 148,208 +0.02(+0.22%)
Apr 14, 2016 8.847 8.860 8.827 8.854 141,494 -0.01(-0.07%)
Apr 13, 2016 8.841 8.860 8.814 8.860 306,728 +0.02(+0.22%)
Apr 12, 2016 8.795 8.834 8.795 8.841 254,676 +0.05(+0.52%)
Apr 11, 2016 8.834 8.841 8.781 8.795 223,112 -0.02(-0.24%)
Apr 08, 2016 8.783 8.822 8.783 8.816 144,655 +0.03(+0.37%)
Apr 07, 2016 8.776 8.803 8.770 8.783 232,026 +0.02(+0.22%)
Apr 06, 2016 8.731 8.786 8.731 8.763 329,816 +0.01(+0.07%)
Apr 05, 2016 8.717 8.757 8.717 8.757 333,410 +0.06(+0.68%)
Apr 04, 2016 8.717 8.737 8.685 8.698 284,756 -0.02(-0.23%)
Apr 01, 2016 8.737 8.745 8.704 8.717 270,800 +0.00(+0.00%)
Mar 31, 2016 8.672 8.717 8.671 8.717 329,974 +0.09(+0.99%)
Mar 30, 2016 8.626 8.652 8.626 8.632 273,870 +0.01(+0.08%)
Mar 29, 2016 8.606 8.639 8.593 8.626 261,605 +0.03(+0.38%)
Mar 28, 2016 8.600 8.600 8.580 8.593 338,943 +0.01(+0.15%)
Mar 24, 2016 8.573 8.580 8.580 8.580 336,000 -0.01(-0.08%)
Mar 23, 2016 8.573 8.593 8.573 8.587 397,577 +0.00(+0.00%)
Mar 22, 2016 8.573 8.593 8.560 8.587 281,717 +0.04(+0.46%)
Mar 21, 2016 8.541 8.560 8.534 8.547 205,550 +0.01(+0.08%)
Mar 18, 2016 8.573 8.573 8.541 8.541 272,572 -0.01(-0.08%)
Mar 17, 2016 8.547 8.567 8.528 8.547 341,944 +0.01(+0.15%)
Mar 16, 2016 8.508 8.534 8.508 8.534 328,158 +0.03(+0.38%)
Mar 15, 2016 8.547 8.547 8.501 8.501 242,986 -0.03(-0.31%)
Mar 14, 2016 8.554 8.560 8.515 8.528 160,147 +0.00(+0.00%)
Mar 11, 2016 8.560 8.567 8.528 8.528 191,605 -0.04(-0.46%)
Mar 10, 2016 8.560 8.567 8.521 8.567 208,994 +0.04(+0.45%)
Mar 09, 2016 8.542 8.561 8.529 8.529 330,104 +0.00(+0.00%)
Mar 08, 2016 8.535 8.568 8.529 8.529 211,497 +0.00(+0.00%)
Mar 07, 2016 8.509 8.529 8.483 8.529 329,929 +0.05(+0.54%)
Mar 04, 2016 8.529 8.542 8.483 8.483 356,427 -0.03(-0.38%)
Mar 03, 2016 8.496 8.529 8.490 8.516 346,934 +0.04(+0.46%)
Mar 02, 2016 8.477 8.477 8.444 8.477 240,109 +0.03(+0.31%)
Mar 01, 2016 8.503 8.516 8.444 8.451 439,734 -0.03(-0.31%)
Feb 29, 2016 8.522 8.535 8.477 8.477 534,746 +0.01(+0.15%)
Feb 26, 2016 8.496 8.496 8.464 8.464 220,056 -0.03(-0.38%)
Feb 25, 2016 8.496 8.522 8.470 8.496 172,037 +0.01(+0.15%)
Feb 24, 2016 8.490 8.503 8.451 8.483 279,825 +0.03(+0.39%)
Feb 23, 2016 8.451 8.457 8.431 8.451 235,089 +0.03(+0.31%)
Feb 22, 2016 8.477 8.477 8.399 8.425 264,372 -0.03(-0.38%)
Feb 19, 2016 8.477 8.477 8.431 8.457 189,182 +0.01(+0.08%)
Feb 18, 2016 8.444 8.452 8.431 8.451 264,598 +0.04(+0.46%)
Feb 17, 2016 8.444 8.451 8.386 8.412 182,900 +0.01(+0.08%)
Feb 16, 2016 8.483 8.483 8.405 8.405 191,661 -0.08(-0.92%)
Feb 12, 2016 8.522 8.483 8.483 8.483 196,600 -0.01(-0.15%)
Feb 11, 2016 8.555 8.568 8.496 8.496 223,874 -0.03(-0.31%)
Feb 10, 2016 8.522 8.542 8.501 8.522 154,382 +0.02(+0.29%)
Feb 09, 2016 8.465 8.504 8.439 8.498 307,899 +0.03(+0.38%)
Feb 08, 2016 8.517 8.517 8.465 8.465 175,793 -0.02(-0.23%)
Feb 05, 2016 8.478 8.491 8.472 8.485 171,464 +0.03(+0.38%)
Feb 04, 2016 8.517 8.517 8.452 8.452 415,964 -0.05(-0.53%)
Feb 03, 2016 8.485 8.517 8.472 8.498 249,570 +0.03(+0.38%)
Feb 02, 2016 8.478 8.491 8.465 8.465 188,129 -0.01(-0.08%)
Feb 01, 2016 8.446 8.485 8.446 8.472 349,600 +0.03(+0.31%)
Jan 29, 2016 8.446 8.462 8.433 8.446 467,398 +0.05(+0.54%)
Jan 28, 2016 8.414 8.426 8.381 8.401 281,183 -0.01(-0.08%)
Jan 27, 2016 8.342 8.407 8.342 8.407 106,123 +0.03(+0.39%)
Jan 26, 2016 8.349 8.401 8.349 8.375 244,957 +0.03(+0.31%)
Jan 25, 2016 8.401 8.401 8.349 8.349 78,030 -0.03(-0.31%)
Jan 22, 2016 8.381 8.401 8.342 8.375 157,812 +0.04(+0.47%)
Jan 21, 2016 8.323 8.349 8.323 8.336 120,812 +0.05(+0.63%)
Jan 20, 2016 8.388 8.388 8.239 8.284 281,302 -0.08(-1.01%)
Jan 19, 2016 8.446 8.446 8.348 8.368 246,277 -0.06(-0.77%)
Jan 15, 2016 8.336 8.433 8.433 8.433 224,489 +0.06(+0.70%)
Jan 14, 2016 8.362 8.381 8.336 8.375 110,033 +0.01(+0.15%)
Jan 13, 2016 8.426 8.426 8.349 8.362 231,968 -0.06(-0.71%)
Jan 12, 2016 8.408 8.434 8.383 8.421 260,366 +0.01(+0.15%)
Jan 11, 2016 8.408 8.415 8.367 8.408 350,488 +0.00(+0.00%)
Jan 08, 2016 8.376 8.421 8.370 8.408 147,968 +0.00(+0.00%)
Jan 07, 2016 8.376 8.441 8.366 8.408 296,819 +0.03(+0.38%)
Jan 06, 2016 8.331 8.376 8.331 8.376 163,727 +0.06(+0.70%)
Jan 05, 2016 8.280 8.363 8.273 8.318 209,834 +0.04(+0.47%)
Jan 04, 2016 8.228 8.292 8.228 8.280 145,858 +0.05(+0.63%)
Dec 31, 2015 8.299 8.228 8.228 8.228 185,000 -0.03(-0.39%)
Dec 30, 2015 8.247 8.286 8.234 8.260 96,760 +0.01(+0.16%)
Dec 29, 2015 8.228 8.280 8.228 8.247 154,006 +0.01(+0.08%)
Dec 28, 2015 8.202 8.267 8.202 8.241 167,262 +0.05(+0.63%)
Dec 24, 2015 8.267 8.189 8.189 8.189 120,436 -0.04(-0.47%)
Dec 23, 2015 8.228 8.247 8.209 8.228 200,705 +0.02(+0.24%)
Dec 22, 2015 8.241 8.241 8.209 8.209 171,527 -0.02(-0.23%)
Dec 21, 2015 8.215 8.234 8.199 8.228 110,660 +0.04(+0.47%)
Dec 18, 2015 8.183 8.209 8.157 8.189 358,553 +0.03(+0.39%)
Dec 17, 2015 8.151 8.164 8.125 8.157 230,610 +0.03(+0.32%)
Dec 16, 2015 8.080 8.131 7.996 8.131 220,751 +0.05(+0.64%)
Dec 15, 2015 8.073 8.125 8.015 8.080 206,823 +0.00(+0.00%)
Dec 14, 2015 8.164 8.164 8.041 8.080 250,423 -0.06(-0.79%)
Dec 11, 2015 8.112 8.164 8.112 8.144 113,008 +0.01(+0.16%)
Dec 10, 2015 8.118 8.144 8.093 8.131 149,430 +0.01(+0.16%)
Dec 09, 2015 8.164 8.164 8.099 8.118 164,082 -0.05(-0.57%)
Dec 08, 2015 8.088 8.171 8.088 8.165 277,642 +0.08(+0.95%)
Dec 07, 2015 8.088 8.094 8.056 8.088 136,486 +0.00(+0.00%)
Dec 04, 2015 8.043 8.088 8.030 8.088 187,324 +0.04(+0.48%)
Dec 03, 2015 8.088 8.088 8.017 8.049 172,875 -0.05(-0.63%)
Dec 02, 2015 8.094 8.114 8.075 8.101 182,833 +0.03(+0.40%)
Dec 01, 2015 8.082 8.107 8.056 8.069 185,684 +0.01(+0.08%)
Nov 30, 2015 8.094 8.094 8.049 8.062 101,853 -0.02(-0.24%)
Nov 27, 2015 8.075 8.082 8.059 8.082 35,334 +0.03(+0.40%)
Nov 25, 2015 8.056 8.049 8.049 8.049 98,770 -0.01(-0.08%)
Nov 24, 2015 8.043 8.062 8.037 8.056 92,541 +0.01(+0.16%)
Nov 23, 2015 7.966 8.043 7.966 8.043 102,081 +0.06(+0.72%)
Nov 20, 2015 8.017 8.037 7.960 7.985 189,788 -0.01(-0.08%)
Nov 19, 2015 8.011 8.017 7.960 7.992 89,198 -0.01(-0.16%)
Nov 18, 2015 7.998 8.011 7.953 8.005 130,874 +0.01(+0.08%)
Nov 17, 2015 8.005 8.030 7.979 7.998 114,273 -0.01(-0.16%)
Nov 16, 2015 8.075 8.075 8.011 8.011 97,737 -0.05(-0.64%)
Nov 13, 2015 7.992 8.075 7.985 8.062 185,060 +0.07(+0.88%)
Nov 12, 2015 7.934 8.005 7.934 7.992 103,117 +0.05(+0.63%)
Nov 11, 2015 7.955 7.980 7.929 7.942 182,646 +0.01(+0.08%)
Nov 10, 2015 7.891 7.956 7.865 7.935 240,851 +0.05(+0.65%)
Nov 09, 2015 7.897 7.897 7.782 7.884 251,248 -0.04(-0.56%)
Nov 06, 2015 7.942 7.955 7.891 7.929 143,152 -0.04(-0.48%)
Nov 05, 2015 8.031 8.031 7.961 7.967 150,387 -0.06(-0.79%)
Nov 04, 2015 8.031 8.031 7.999 8.031 177,647 +0.02(+0.24%)
Nov 03, 2015 8.057 8.063 7.999 8.012 149,220 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.