Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.339 7.428 7.312 7.356 196,820 +0.06(+0.83%)
Oct 28, 2011 7.356 7.372 7.290 7.295 156,998 -0.06(-0.75%)
Oct 27, 2011 7.372 7.400 7.312 7.350 104,023 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.345 7.372 98,603 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,678 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.312 7.356 122,975 -0.01(-0.15%)
Oct 21, 2011 7.383 7.400 7.350 7.367 65,294 +0.03(+0.38%)
Oct 20, 2011 7.279 7.378 7.279 7.339 108,018 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,846 -0.01(-0.08%)
Oct 18, 2011 7.367 7.400 7.279 7.301 101,293 -0.05(-0.68%)
Oct 17, 2011 7.411 7.436 7.323 7.350 79,284 -0.09(-1.19%)
Oct 14, 2011 7.394 7.439 7.361 7.439 88,434 +0.06(+0.82%)
Oct 13, 2011 7.245 7.378 7.190 7.378 95,936 +0.15(+2.14%)
Oct 12, 2011 7.262 7.306 7.185 7.223 107,523 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,008 -0.04(-0.53%)
Oct 10, 2011 7.279 7.378 7.235 7.334 165,839 +0.08(+1.14%)
Oct 07, 2011 7.240 7.262 7.207 7.251 107,724 +0.03(+0.46%)
Oct 06, 2011 7.317 7.319 7.207 7.218 146,010 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.301 7.334 133,534 +0.01(+0.08%)
Oct 04, 2011 7.533 7.533 7.245 7.328 267,204 -0.15(-2.07%)
Oct 03, 2011 7.516 7.594 7.477 7.483 101,260 +0.01(+0.07%)
Sep 30, 2011 7.494 7.527 7.422 7.477 92,181 +0.02(+0.22%)
Sep 29, 2011 7.555 7.555 7.439 7.461 116,617 -0.03(-0.44%)
Sep 28, 2011 7.499 7.555 7.488 7.494 84,608 +0.02(+0.30%)
Sep 27, 2011 7.477 7.484 7.428 7.472 100,550 +0.02(+0.30%)
Sep 26, 2011 7.450 7.455 7.422 7.450 63,045 +0.01(+0.07%)
Sep 23, 2011 7.455 7.472 7.394 7.444 99,766 -0.01(-0.15%)
Sep 22, 2011 7.378 7.455 7.339 7.455 112,376 +0.05(+0.67%)
Sep 21, 2011 7.356 7.406 7.345 7.406 57,558 +0.06(+0.75%)
Sep 20, 2011 7.367 7.383 7.323 7.350 67,144 +0.01(+0.08%)
Sep 19, 2011 7.306 7.367 7.306 7.345 66,094 +0.00(+0.00%)
Sep 16, 2011 7.339 7.361 7.312 7.345 46,003 +0.02(+0.30%)
Sep 15, 2011 7.361 7.361 7.273 7.323 84,593 -0.05(-0.67%)
Sep 14, 2011 7.417 7.417 7.350 7.372 117,700 -0.02(-0.22%)
Sep 13, 2011 7.306 7.394 7.279 7.389 91,078 +0.06(+0.75%)
Sep 12, 2011 7.295 7.334 7.284 7.334 92,840 +0.03(+0.45%)
Sep 09, 2011 7.301 7.306 7.256 7.301 169,643 +0.02(+0.23%)
Sep 08, 2011 7.301 7.328 7.284 7.284 85,940 -0.03(-0.45%)
Sep 07, 2011 7.328 7.345 7.301 7.317 124,313 +0.03(+0.38%)
Sep 06, 2011 7.295 7.334 7.279 7.290 115,831 -0.02(-0.30%)
Sep 02, 2011 7.367 7.367 7.312 7.312 75,206 -0.08(-1.14%)
Sep 01, 2011 7.439 7.450 7.361 7.396 96,059 -0.03(-0.43%)
Aug 31, 2011 7.455 7.455 7.389 7.428 119,565 +0.03(+0.37%)
Aug 30, 2011 7.367 7.422 7.361 7.400 79,414 +0.04(+0.53%)
Aug 29, 2011 7.345 7.361 7.308 7.361 94,093 +0.07(+0.91%)
Aug 26, 2011 7.251 7.334 7.251 7.295 124,161 +0.07(+0.99%)
Aug 25, 2011 7.179 7.234 7.163 7.223 118,658 +0.06(+0.77%)
Aug 24, 2011 7.179 7.185 7.129 7.168 65,285 -0.01(-0.15%)
Aug 23, 2011 7.157 7.179 7.107 7.179 110,854 +0.06(+0.78%)
Aug 22, 2011 7.168 7.168 7.085 7.124 62,862 +0.02(+0.23%)
Aug 19, 2011 7.107 7.140 7.069 7.107 73,824 +0.00(+0.00%)
Aug 18, 2011 7.129 7.174 7.091 7.107 143,233 -0.12(-1.68%)
Aug 17, 2011 7.279 7.279 7.229 7.229 89,747 -0.02(-0.23%)
Aug 16, 2011 7.273 7.281 7.218 7.245 94,694 +0.01(+0.08%)
Aug 15, 2011 7.207 7.279 7.201 7.240 83,407 +0.04(+0.61%)
Aug 12, 2011 7.201 7.334 7.179 7.196 109,807 -0.01(-0.08%)
Aug 11, 2011 7.229 7.267 7.179 7.201 113,517 -0.09(-1.29%)
Aug 10, 2011 7.140 7.367 7.076 7.295 160,962 +0.15(+2.09%)
Aug 09, 2011 6.991 7.168 6.837 7.146 161,183 +0.21(+3.03%)
Aug 08, 2011 6.991 7.003 6.782 6.936 258,898 -0.18(-2.56%)
Aug 05, 2011 7.212 7.212 7.052 7.118 105,262 -0.08(-1.15%)
Aug 04, 2011 7.284 7.306 7.163 7.201 177,651 -0.07(-0.99%)
Aug 03, 2011 7.256 7.284 7.201 7.273 70,402 +0.07(+0.92%)
Aug 02, 2011 7.196 7.207 7.163 7.207 81,810 +0.04(+0.54%)
Aug 01, 2011 7.091 7.168 7.047 7.168 82,091 +0.15(+2.20%)
Jul 29, 2011 7.080 7.080 6.925 7.013 122,866 -0.06(-0.78%)
Jul 28, 2011 7.058 7.091 6.986 7.069 143,593 +0.01(+0.16%)
Jul 27, 2011 7.118 7.137 7.058 7.058 139,933 -0.13(-1.77%)
Jul 26, 2011 7.229 7.229 7.179 7.185 108,069 -0.05(-0.69%)
Jul 25, 2011 7.256 7.256 7.190 7.234 107,965 -0.03(-0.38%)
Jul 22, 2011 7.233 7.267 7.207 7.262 139,256 +0.06(+0.84%)
Jul 21, 2011 7.356 7.383 7.152 7.201 363,059 -0.12(-1.58%)
Jul 20, 2011 7.279 7.317 7.262 7.317 97,689 +0.06(+0.76%)
Jul 19, 2011 7.229 7.284 7.229 7.262 85,213 +0.02(+0.31%)
Jul 18, 2011 7.312 7.312 7.223 7.240 54,483 -0.04(-0.61%)
Jul 15, 2011 7.389 7.389 7.279 7.284 101,966 -0.10(-1.35%)
Jul 14, 2011 7.428 7.433 7.356 7.383 90,569 -0.06(-0.82%)
Jul 13, 2011 7.428 7.455 7.428 7.444 86,330 -0.01(-0.15%)
Jul 12, 2011 7.466 7.490 7.439 7.455 105,552 +0.00(+0.00%)
Jul 11, 2011 7.450 7.477 7.439 7.455 118,709 +0.01(+0.07%)
Jul 08, 2011 7.433 7.450 7.428 7.450 94,554 +0.02(+0.30%)
Jul 07, 2011 7.428 7.444 7.394 7.428 77,667 +0.03(+0.37%)
Jul 06, 2011 7.417 7.428 7.378 7.400 90,047 +0.00(+0.00%)
Jul 05, 2011 7.372 7.400 7.350 7.400 50,215 +0.07(+0.90%)
Jul 01, 2011 7.339 7.383 7.301 7.334 64,222 +0.03(+0.38%)
Jun 30, 2011 7.394 7.439 7.295 7.306 155,814 -0.04(-0.60%)
Jun 29, 2011 7.422 7.428 7.350 7.350 107,105 -0.05(-0.67%)
Jun 28, 2011 7.439 7.472 7.378 7.400 79,483 -0.04(-0.52%)
Jun 27, 2011 7.389 7.455 7.350 7.439 119,600 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,453 +0.04(+0.60%)
Jun 23, 2011 7.339 7.389 7.306 7.317 96,412 +0.00(+0.00%)
Jun 22, 2011 7.273 7.428 7.251 7.317 111,989 +0.07(+1.00%)
Jun 21, 2011 7.251 7.256 7.218 7.245 66,505 +0.02(+0.27%)
Jun 20, 2011 7.223 7.240 7.212 7.225 105,287 +0.04(+0.56%)
Jun 17, 2011 7.229 7.234 7.183 7.185 32,686 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.174 7.212 140,739 +0.04(+0.62%)
Jun 15, 2011 7.135 7.218 7.118 7.168 129,414 +0.03(+0.46%)
Jun 14, 2011 7.091 7.135 7.074 7.135 58,920 +0.08(+1.17%)
Jun 13, 2011 7.058 7.113 7.041 7.052 161,073 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.146 7.146 106,770 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.251 103,958 +0.05(+0.69%)
Jun 08, 2011 7.174 7.201 7.146 7.201 129,061 +0.03(+0.38%)
Jun 07, 2011 7.146 7.179 7.140 7.174 129,403 +0.03(+0.39%)
Jun 06, 2011 7.107 7.146 7.107 7.146 87,572 +0.05(+0.70%)
Jun 03, 2011 7.047 7.096 7.047 7.096 89,870 +0.04(+0.63%)
May 24, 2011 7.063 7.113 7.036 7.052 103,172 -0.03(-0.39%)
May 23, 2011 7.069 7.124 7.063 7.080 100,950 +0.00(+0.00%)
May 20, 2011 7.091 7.107 7.052 7.080 127,928 +0.00(+0.00%)
May 19, 2011 7.107 7.113 7.048 7.080 116,429 -0.01(-0.16%)
May 18, 2011 7.140 7.140 7.080 7.091 146,574 -0.02(-0.31%)
May 17, 2011 7.146 7.152 7.107 7.113 99,648 -0.03(-0.46%)
May 16, 2011 7.146 7.157 7.113 7.146 88,680 -0.02(-0.23%)
May 13, 2011 7.163 7.179 7.135 7.163 92,106 +0.02(+0.23%)
May 12, 2011 7.140 7.163 7.129 7.146 78,911 +0.03(+0.39%)
May 11, 2011 7.140 7.157 7.096 7.118 95,456 -0.06(-0.77%)
May 10, 2011 7.124 7.174 7.102 7.174 167,693 +0.05(+0.75%)
May 09, 2011 7.135 7.135 7.074 7.120 83,990 +0.00(+0.03%)
May 06, 2011 7.091 7.140 7.091 7.118 50,521 -0.01(-0.15%)
May 05, 2011 7.030 7.129 7.024 7.129 132,281 +0.12(+1.65%)
May 04, 2011 7.002 7.030 6.988 7.013 108,679 +0.02(+0.32%)
May 03, 2011 7.013 7.013 6.964 6.991 68,254 -0.01(-0.08%)
May 02, 2011 6.993 7.002 6.986 6.997 70,145 -0.01(-0.08%)
Apr 29, 2011 6.958 7.002 6.942 7.002 84,599 +0.04(+0.63%)
Apr 28, 2011 6.886 6.958 6.886 6.958 89,797 +0.07(+1.03%)
Apr 27, 2011 6.909 6.927 6.875 6.888 120,634 -0.02(-0.30%)
Apr 26, 2011 6.925 6.942 6.892 6.909 97,560 +0.00(+0.00%)
Apr 25, 2011 6.875 6.914 6.859 6.909 96,242 +0.04(+0.56%)
Apr 21, 2011 6.903 6.903 6.859 6.870 68,209 +0.01(+0.08%)
Apr 20, 2011 6.920 6.958 6.864 6.864 105,370 -0.03(-0.40%)
Apr 19, 2011 6.914 6.941 6.886 6.892 83,978 -0.04(-0.56%)
Apr 18, 2011 6.920 6.942 6.903 6.931 53,576 -0.01(-0.16%)
Apr 15, 2011 6.936 6.947 6.920 6.942 49,456 -0.01(-0.08%)
Apr 14, 2011 6.914 6.975 6.914 6.947 48,125 +0.01(+0.16%)
Apr 13, 2011 6.991 6.991 6.914 6.936 76,099 -0.08(-1.10%)
Apr 12, 2011 7.047 7.047 6.942 7.013 89,109 -0.01(-0.16%)
Apr 11, 2011 7.091 7.096 7.013 7.024 94,189 -0.07(-0.93%)
Apr 08, 2011 7.124 7.124 7.052 7.091 89,001 -0.02(-0.31%)
Apr 07, 2011 7.085 7.152 7.080 7.113 70,516 -0.01(-0.08%)
Apr 06, 2011 7.080 7.135 7.080 7.118 71,095 +0.03(+0.47%)
Apr 05, 2011 7.163 7.163 7.047 7.085 139,243 -0.07(-1.00%)
Apr 04, 2011 7.190 7.190 7.140 7.157 140,178 -0.02(-0.23%)
Apr 01, 2011 7.168 7.196 7.152 7.174 87,183 +0.03(+0.39%)
Mar 31, 2011 7.152 7.168 7.107 7.146 109,628 +0.02(+0.31%)
Mar 30, 2011 7.168 7.168 7.107 7.124 97,560 -0.06(-0.77%)
Mar 29, 2011 7.163 7.190 7.118 7.179 115,524 +0.03(+0.39%)
Mar 28, 2011 7.091 7.152 7.063 7.152 152,935 +0.07(+1.01%)
Mar 25, 2011 7.058 7.080 7.002 7.080 173,004 -0.01(-0.16%)
Mar 24, 2011 7.036 7.091 6.986 7.091 174,076 +0.06(+0.79%)
Mar 23, 2011 6.897 7.041 6.886 7.036 168,767 +0.13(+1.84%)
Mar 22, 2011 6.897 6.909 6.864 6.909 130,890 +0.01(+0.08%)
Mar 21, 2011 6.964 6.964 6.892 6.903 159,691 -0.08(-1.19%)
Mar 18, 2011 6.881 6.986 6.864 6.986 217,720 +0.09(+1.36%)
Mar 17, 2011 6.804 6.892 6.804 6.892 163,488 +0.09(+1.30%)
Mar 16, 2011 6.809 6.830 6.798 6.804 65,219 +0.02(+0.33%)
Mar 15, 2011 6.787 6.820 6.772 6.782 63,907 -0.04(-0.57%)
Mar 14, 2011 6.782 6.831 6.748 6.820 133,483 +0.03(+0.41%)
Mar 11, 2011 6.798 6.815 6.770 6.793 42,148 -0.04(-0.57%)
Mar 10, 2011 6.809 6.842 6.782 6.831 74,666 -0.01(-0.16%)
Mar 09, 2011 6.804 6.842 6.804 6.842 77,089 +0.03(+0.41%)
Mar 08, 2011 6.787 6.831 6.787 6.815 89,741 +0.03(+0.49%)
Mar 07, 2011 6.809 6.809 6.743 6.782 119,823 +0.01(+0.16%)
Mar 04, 2011 6.848 6.848 6.765 6.770 129,603 -0.06(-0.88%)
Mar 03, 2011 6.831 6.875 6.802 6.830 200,882 -0.00(-0.01%)
Mar 02, 2011 6.787 6.831 6.776 6.831 118,151 +0.02(+0.32%)
Mar 01, 2011 6.754 6.815 6.754 6.809 124,527 +0.05(+0.74%)
Feb 28, 2011 6.748 6.837 6.748 6.759 146,148 +0.05(+0.74%)
Feb 25, 2011 6.732 6.759 6.710 6.710 103,424 -0.03(-0.41%)
Feb 24, 2011 6.754 6.809 6.704 6.737 97,167 -0.02(-0.33%)
Feb 23, 2011 6.666 6.776 6.666 6.759 118,682 +0.06(+0.91%)
Feb 22, 2011 6.820 6.831 6.682 6.699 215,308 -0.16(-2.33%)
Feb 18, 2011 6.831 6.886 6.809 6.859 117,604 +0.01(+0.16%)
Feb 17, 2011 6.793 6.859 6.782 6.848 115,069 +0.07(+0.98%)
Feb 16, 2011 6.710 6.798 6.710 6.782 122,088 +0.07(+1.07%)
Feb 15, 2011 6.682 6.726 6.660 6.710 135,339 +0.02(+0.33%)
Feb 14, 2011 6.754 6.776 6.666 6.688 174,724 -0.09(-1.38%)
Feb 11, 2011 6.737 6.804 6.737 6.782 142,467 -0.01(-0.16%)
Feb 10, 2011 6.765 6.796 6.765 6.793 76,709 +0.01(+0.08%)
Feb 09, 2011 6.793 6.804 6.770 6.787 102,164 -0.02(-0.24%)
Feb 08, 2011 6.782 6.815 6.759 6.804 176,908 -0.01(-0.08%)
Feb 07, 2011 6.815 6.820 6.770 6.809 149,319 -0.01(-0.08%)
Feb 04, 2011 6.831 6.831 6.765 6.815 150,891 -0.01(-0.16%)
Feb 03, 2011 6.815 6.870 6.754 6.826 186,690 -0.04(-0.64%)
Feb 02, 2011 6.848 6.881 6.820 6.870 124,558 +0.04(+0.57%)
Feb 01, 2011 6.765 6.831 6.765 6.831 109,345 +0.06(+0.81%)
Jan 31, 2011 6.754 6.820 6.754 6.776 168,100 +0.02(+0.33%)
Jan 28, 2011 6.732 6.765 6.726 6.754 108,768 -0.01(-0.16%)
Jan 27, 2011 6.737 6.765 6.704 6.765 146,476 +0.00(+0.00%)
Jan 26, 2011 6.754 6.787 6.721 6.765 212,559 +0.02(+0.33%)
Jan 25, 2011 6.726 6.782 6.710 6.743 326,171 -0.01(-0.08%)
Jan 24, 2011 6.643 6.765 6.627 6.748 327,642 +0.12(+1.75%)
Jan 21, 2011 6.527 6.654 6.527 6.632 248,502 +0.10(+1.56%)
Jan 20, 2011 6.489 6.577 6.467 6.530 262,380 -0.01(-0.13%)
Jan 19, 2011 6.511 6.555 6.445 6.539 301,380 +0.03(+0.42%)
Jan 18, 2011 6.439 6.539 6.373 6.511 406,589 +0.07(+1.03%)
Jan 14, 2011 6.478 6.500 6.290 6.445 590,243 -0.08(-1.29%)
Jan 13, 2011 6.428 6.583 6.428 6.529 387,158 -0.08(-1.23%)
Jan 12, 2011 6.621 6.649 6.577 6.610 266,712 -0.05(-0.75%)
Jan 11, 2011 6.710 6.715 6.649 6.660 232,942 -0.06(-0.96%)
Jan 10, 2011 6.793 6.815 6.688 6.725 194,022 -0.09(-1.32%)
Jan 07, 2011 6.848 6.859 6.793 6.815 114,325 -0.01(-0.16%)
Jan 06, 2011 6.914 6.914 6.826 6.826 134,936 -0.09(-1.28%)
Jan 05, 2011 6.914 6.936 6.787 6.914 127,527 -0.02(-0.36%)
Jan 04, 2011 6.892 6.953 6.892 6.939 168,971 +0.04(+0.60%)
Jan 03, 2011 6.886 6.936 6.842 6.897 116,637 +0.00(+0.00%)
Dec 31, 2010 6.831 6.947 6.793 6.897 313,720 +0.14(+2.04%)
Dec 30, 2010 6.704 6.778 6.693 6.759 208,431 +0.02(+0.25%)
Dec 29, 2010 6.688 6.770 6.671 6.743 256,497 -0.01(-0.08%)
Dec 28, 2010 6.726 6.754 6.693 6.748 223,509 +0.02(+0.33%)
Dec 27, 2010 6.710 6.754 6.699 6.726 180,215 -0.01(-0.16%)
Dec 23, 2010 6.748 6.765 6.671 6.737 186,207 -0.05(-0.73%)
Dec 22, 2010 6.649 6.787 6.643 6.787 385,517 +0.13(+1.91%)
Dec 21, 2010 6.693 6.754 6.627 6.660 433,958 -0.12(-1.71%)
Dec 20, 2010 6.947 6.958 6.632 6.776 444,589 -0.22(-3.16%)
Dec 17, 2010 6.975 7.041 6.958 6.997 154,195 +0.02(+0.24%)
Dec 16, 2010 6.793 6.980 6.793 6.980 323,993 +0.18(+2.60%)
Dec 15, 2010 6.627 6.804 6.610 6.804 298,218 +0.10(+1.48%)
Dec 14, 2010 6.682 6.714 6.621 6.704 373,307 -0.09(-1.30%)
Dec 13, 2010 6.875 6.875 6.710 6.793 372,888 -0.13(-1.91%)
Dec 10, 2010 6.920 6.942 6.842 6.925 242,146 -0.01(-0.16%)
Dec 09, 2010 6.964 6.991 6.881 6.936 249,250 -0.03(-0.40%)
Dec 08, 2010 6.903 6.975 6.804 6.964 264,924 +0.03(+0.40%)
Dec 07, 2010 7.080 7.118 6.914 6.936 370,775 -0.19(-2.64%)
Dec 06, 2010 7.218 7.234 7.030 7.124 236,607 -0.12(-1.60%)
Dec 03, 2010 7.229 7.365 7.218 7.240 95,431 +0.02(+0.31%)
Dec 02, 2010 7.306 7.345 7.174 7.218 160,640 -0.12(-1.66%)
Dec 01, 2010 7.466 7.516 7.312 7.339 194,341 -0.12(-1.63%)
Nov 30, 2010 7.516 7.516 7.428 7.461 230,352 +0.02(+0.30%)
Nov 29, 2010 7.433 7.444 7.406 7.439 119,480 +0.01(+0.07%)
Nov 26, 2010 7.372 7.450 7.372 7.433 41,545 +0.04(+0.52%)
Nov 24, 2010 7.383 7.394 7.394 7.394 110,287 +0.01(+0.07%)
Nov 23, 2010 7.378 7.444 7.350 7.389 120,887 -0.02(-0.22%)
Nov 22, 2010 7.295 7.406 7.273 7.406 148,163 +0.10(+1.44%)
Nov 19, 2010 7.234 7.406 7.228 7.301 175,461 +0.00(+0.00%)
Nov 18, 2010 7.334 7.361 7.118 7.301 263,394 -0.06(-0.83%)
Nov 17, 2010 7.290 7.394 7.218 7.361 236,205 +0.10(+1.45%)
Nov 16, 2010 6.903 7.290 6.765 7.256 753,642 +0.24(+3.46%)
Nov 15, 2010 7.245 7.312 6.980 7.013 536,544 -0.29(-4.01%)
Nov 12, 2010 7.234 7.417 7.212 7.306 289,140 -0.07(-1.01%)
Nov 11, 2010 7.544 7.566 7.256 7.381 437,469 -0.19(-2.45%)
Nov 10, 2010 7.715 7.720 7.433 7.566 379,637 -0.19(-2.42%)
Nov 09, 2010 7.969 7.986 7.737 7.753 265,245 -0.24(-3.04%)
Nov 08, 2010 8.030 8.035 7.925 7.996 145,581 -0.03(-0.41%)
Nov 05, 2010 7.991 8.030 7.991 8.030 132,085 +0.04(+0.55%)
Nov 04, 2010 7.985 8.007 7.985 7.985 126,271 -0.01(-0.14%)
Nov 03, 2010 7.958 7.996 7.941 7.996 77,388 +0.04(+0.56%)
Nov 02, 2010 7.936 7.953 7.919 7.952 63,698 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.