Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.45 15.60 15.08 15.18 2,112,945 -0.08(-0.53%)
Oct 30, 2007 15.32 15.32 15.14 15.26 1,263,978 +0.02(+0.15%)
Oct 29, 2007 15.32 15.40 15.15 15.24 1,225,200 +0.03(+0.22%)
Oct 26, 2007 15.45 15.57 14.99 15.20 1,090,218 +0.27(+1.81%)
Oct 25, 2007 15.04 15.13 14.42 14.93 1,725,167 +0.55(+3.83%)
Oct 24, 2007 14.39 14.56 14.19 14.38 1,405,177 -0.11(-0.79%)
Oct 23, 2007 14.01 14.54 13.98 14.50 935,403 +0.65(+4.68%)
Oct 22, 2007 14.08 14.08 13.67 13.85 1,066,537 -0.15(-1.09%)
Oct 19, 2007 14.36 14.36 13.95 14.00 602,387 -0.19(-1.33%)
Oct 18, 2007 14.17 14.27 13.98 14.19 1,365,215 +0.07(+0.48%)
Oct 17, 2007 14.05 14.22 13.89 14.12 1,157,709 +0.11(+0.80%)
Oct 16, 2007 13.75 14.11 13.69 14.01 825,286 +0.25(+1.79%)
Oct 15, 2007 13.88 13.90 13.66 13.76 875,904 -0.07(-0.54%)
Oct 12, 2007 13.60 13.88 13.60 13.84 1,275,523 +0.27(+2.02%)
Oct 11, 2007 13.57 13.72 13.52 13.56 722,865 +0.12(+0.88%)
Oct 10, 2007 13.48 13.54 13.34 13.45 1,176,062 +0.01(+0.08%)
Oct 09, 2007 13.31 13.55 13.24 13.44 867,320 +0.17(+1.30%)
Oct 08, 2007 13.78 13.82 13.12 13.26 656,558 -0.45(-3.30%)
Oct 05, 2007 13.35 13.76 13.35 13.72 769,339 +0.51(+3.86%)
Oct 04, 2007 13.32 13.34 12.97 13.21 620,148 -0.05(-0.41%)
Oct 03, 2007 13.35 13.44 13.24 13.26 956,124 -0.17(-1.26%)
Oct 02, 2007 13.37 13.59 13.31 13.43 708,360 -0.06(-0.45%)
Oct 01, 2007 13.38 13.72 13.36 13.49 2,083,640 +0.18(+1.37%)
Sep 28, 2007 13.15 13.51 13.12 13.31 2,269,241 +0.17(+1.29%)
Sep 27, 2007 13.13 13.18 12.92 13.14 1,265,458 +0.23(+1.78%)
Sep 26, 2007 13.04 13.17 12.84 12.91 548,809 +0.08(+0.66%)
Sep 25, 2007 12.65 12.84 12.49 12.82 565,682 +0.01(+0.08%)
Sep 24, 2007 13.06 13.18 12.80 12.81 613,044 -0.18(-1.38%)
Sep 21, 2007 12.36 13.25 12.22 12.99 3,368,340 +0.74(+6.01%)
Sep 20, 2007 12.16 12.43 12.04 12.26 2,384,982 +0.14(+1.17%)
Sep 19, 2007 12.10 12.28 11.87 12.11 1,666,261 -0.02(-0.17%)
Sep 18, 2007 11.46 12.19 10.98 12.13 3,515,162 +1.44(+13.42%)
Sep 17, 2007 10.75 10.81 10.52 10.70 693,264 -0.09(-0.88%)
Sep 14, 2007 10.88 10.88 10.71 10.79 523,648 -0.19(-1.69%)
Sep 13, 2007 10.79 11.00 10.63 10.98 1,097,322 +0.19(+1.72%)
Sep 12, 2007 11.06 11.06 10.79 10.79 479,246 -0.22(-2.02%)
Sep 11, 2007 10.90 11.10 10.82 11.02 938,363 +0.24(+2.26%)
Sep 10, 2007 10.87 10.91 10.51 10.77 777,628 +0.00(+0.03%)
Sep 07, 2007 10.80 10.89 10.71 10.77 374,753 -0.04(-0.41%)
Sep 06, 2007 10.97 10.98 10.75 10.81 386,001 -0.05(-0.50%)
Sep 05, 2007 11.03 11.03 10.82 10.87 347,224 -0.13(-1.17%)
Sep 04, 2007 10.91 11.02 10.76 11.00 1,453,427 +0.05(+0.43%)
Aug 31, 2007 10.91 11.02 10.83 10.95 448,164 +0.27(+2.50%)
Aug 30, 2007 10.55 10.72 10.53 10.68 707,472 +0.05(+0.44%)
Aug 29, 2007 10.66 10.72 10.56 10.63 822,030 +0.12(+1.19%)
Aug 28, 2007 10.75 10.81 10.48 10.51 791,540 -0.38(-3.45%)
Aug 27, 2007 11.03 11.04 10.63 10.88 1,033,383 -0.12(-1.10%)
Aug 24, 2007 10.89 11.03 10.75 11.01 823,806 +0.16(+1.43%)
Aug 23, 2007 11.13 11.19 10.76 10.85 1,497,829 -0.23(-2.07%)
Aug 22, 2007 10.83 11.16 10.82 11.08 1,591,665 +0.40(+3.70%)
Aug 21, 2007 10.70 10.78 10.42 10.69 1,204,479 +0.06(+0.54%)
Aug 20, 2007 10.92 11.05 10.42 10.63 1,682,541 -0.06(-0.57%)
Aug 17, 2007 10.83 11.04 10.50 10.69 1,957,538 +0.27(+2.56%)
Aug 16, 2007 10.28 10.51 9.905 10.42 2,757,959 -0.07(-0.71%)
Aug 15, 2007 10.76 10.84 10.35 10.50 2,447,737 -0.38(-3.51%)
Aug 14, 2007 11.68 11.69 10.85 10.88 1,788,810 -0.67(-5.77%)
Aug 13, 2007 11.94 11.98 11.40 11.54 1,375,279 -0.28(-2.37%)
Aug 10, 2007 11.93 12.18 11.77 11.82 1,795,027 -0.19(-1.60%)
Aug 09, 2007 11.99 12.23 11.82 12.02 1,586,633 +0.02(+0.17%)
Aug 08, 2007 11.82 12.03 11.71 12.00 1,766,313 +0.19(+1.60%)
Aug 07, 2007 11.14 11.85 11.02 11.81 1,370,543 +0.65(+5.81%)
Aug 06, 2007 10.85 11.18 10.69 11.16 1,291,507 +0.20(+1.82%)
Aug 03, 2007 11.16 11.23 10.93 10.96 1,593,737 -0.16(-1.40%)
Aug 02, 2007 11.23 11.50 11.02 11.11 2,792,001 -0.22(-1.97%)
Aug 01, 2007 11.64 11.64 11.13 11.34 2,034,635 -0.23(-1.96%)
Jul 31, 2007 11.58 11.83 11.47 11.56 1,477,700 +0.08(+0.74%)
Jul 30, 2007 11.32 11.53 11.29 11.48 1,798,283 +0.10(+0.89%)
Jul 27, 2007 11.05 11.39 10.99 11.38 1,187,903 +0.21(+1.84%)
Jul 26, 2007 11.39 11.40 11.02 11.17 1,530,390 -0.42(-3.59%)
Jul 25, 2007 11.86 11.94 11.34 11.59 697,112 -0.18(-1.55%)
Jul 24, 2007 12.00 12.01 11.73 11.77 373,865 -0.20(-1.64%)
Jul 23, 2007 11.76 11.99 11.74 11.97 356,696 +0.21(+1.75%)
Jul 20, 2007 11.92 11.99 11.74 11.76 790,060 -0.21(-1.75%)
Jul 19, 2007 12.12 12.12 11.94 11.97 550,585 -0.03(-0.28%)
Jul 18, 2007 12.14 12.16 11.82 12.00 1,033,679 -0.14(-1.11%)
Jul 17, 2007 11.94 12.16 11.84 12.14 810,485 +0.23(+1.96%)
Jul 16, 2007 11.82 12.01 11.70 11.90 733,225 +0.15(+1.26%)
Jul 13, 2007 11.73 11.77 11.51 11.76 998,158 +0.08(+0.67%)
Jul 12, 2007 11.60 11.71 11.48 11.68 1,180,206 +0.10(+0.87%)
Jul 11, 2007 11.74 11.77 11.55 11.58 960,564 -0.15(-1.24%)
Jul 10, 2007 11.97 11.98 11.69 11.72 708,360 -0.25(-2.12%)
Jul 09, 2007 12.09 12.15 11.98 11.98 1,030,423 -0.10(-0.84%)
Jul 06, 2007 11.99 12.15 11.83 12.08 616,004 +0.10(+0.87%)
Jul 05, 2007 11.43 11.99 11.18 11.97 2,122,418 +0.57(+4.98%)
Jul 03, 2007 11.37 11.51 11.30 11.40 1,060,617 +0.01(+0.06%)
Jul 02, 2007 11.72 11.72 11.27 11.40 1,063,873 -0.19(-1.60%)
Jun 29, 2007 11.84 11.84 11.58 11.58 812,557 -0.14(-1.15%)
Jun 28, 2007 11.71 11.84 11.57 11.72 876,200 -0.15(-1.28%)
Jun 27, 2007 11.63 11.87 11.35 11.87 1,263,090 +0.24(+2.03%)
Jun 26, 2007 11.99 12.05 11.58 11.63 1,295,948 -0.37(-3.07%)
Jun 25, 2007 12.15 12.23 11.87 12.00 977,437 -0.12(-1.00%)
Jun 22, 2007 11.94 12.21 11.87 12.12 667,510 +0.15(+1.24%)
Jun 21, 2007 12.10 12.15 11.81 11.98 1,571,536 -0.16(-1.31%)
Jun 20, 2007 12.23 12.26 12.12 12.13 887,449 -0.09(-0.77%)
Jun 19, 2007 12.34 12.38 12.05 12.23 690,007 -0.12(-0.98%)
Jun 18, 2007 12.47 12.73 12.33 12.35 1,460,827 +0.09(+0.74%)
Jun 15, 2007 12.05 12.28 11.94 12.26 678,759 +0.24(+2.00%)
Jun 14, 2007 11.84 12.03 11.82 12.02 576,042 +0.23(+1.98%)
Jun 13, 2007 11.74 11.84 11.59 11.79 630,213 +0.06(+0.49%)
Jun 12, 2007 11.67 11.79 11.65 11.73 605,348 +0.02(+0.14%)
Jun 11, 2007 11.65 11.79 11.63 11.71 620,444 +0.03(+0.29%)
Jun 08, 2007 11.38 11.76 11.35 11.68 523,944 +0.04(+0.38%)
Jun 07, 2007 11.83 11.86 11.59 11.63 716,057 -0.25(-2.13%)
Jun 06, 2007 11.86 11.91 11.78 11.89 611,164 -0.03(-0.26%)
Jun 05, 2007 12.02 12.08 11.86 11.92 576,338 -0.18(-1.51%)
Jun 04, 2007 11.96 12.13 11.87 12.10 791,836 +0.16(+1.36%)
Jun 01, 2007 11.93 12.14 11.91 11.94 868,208 +0.13(+1.12%)
May 31, 2007 11.57 11.99 11.50 11.81 1,480,660 +0.27(+2.37%)
May 30, 2007 11.43 11.65 11.36 11.53 923,266 +0.10(+0.86%)
May 29, 2007 11.68 11.72 11.35 11.44 1,258,132 +5.60(+96.00%)
May 25, 2007 5.864 5.912 5.807 5.834 1,400,144 +0.05(+0.92%)
May 24, 2007 5.982 5.997 5.729 5.781 2,029,470 -0.19(-3.22%)
May 23, 2007 6.083 6.131 5.947 5.974 1,152,914 -0.11(-1.75%)
May 22, 2007 6.081 6.124 6.060 6.080 2,616,761 -0.10(-1.57%)
May 21, 2007 5.937 6.180 5.937 6.177 886,857 +0.26(+4.32%)
May 18, 2007 5.903 5.937 5.890 5.921 1,133,732 +0.04(+0.63%)
May 17, 2007 5.957 5.963 5.866 5.884 2,633,930 -0.06(-1.08%)
May 16, 2007 5.971 6.110 5.889 5.948 1,647,612 +0.04(+0.76%)
May 15, 2007 5.873 5.922 5.873 5.903 1,830,548 +0.06(+0.98%)
May 14, 2007 5.764 5.865 5.764 5.846 1,703,854 +0.08(+1.35%)
May 11, 2007 5.727 5.769 5.727 5.768 780,884 +0.04(+0.68%)
May 10, 2007 5.655 5.792 5.700 5.729 1,835,285 -0.02(-0.34%)
May 09, 2007 5.726 5.798 5.676 5.749 1,713,327 -0.01(-0.19%)
May 08, 2007 5.553 5.793 5.553 5.760 2,673,003 +0.18(+3.21%)
May 07, 2007 5.477 5.610 5.477 5.581 1,506,709 +0.12(+2.13%)
May 04, 2007 5.405 5.477 5.373 5.464 1,425,602 +0.08(+1.55%)
May 03, 2007 5.479 5.529 5.104 5.381 5,559,137 -0.12(-2.15%)
May 02, 2007 5.372 5.567 5.361 5.499 2,058,479 +0.11(+2.04%)
May 01, 2007 5.373 5.397 5.333 5.389 1,095,842 +0.01(+0.17%)
Apr 30, 2007 5.403 5.413 5.342 5.380 1,171,030 -0.01(-0.25%)
Apr 27, 2007 5.329 5.437 5.301 5.393 853,111 +0.04(+0.82%)
Apr 26, 2007 5.309 5.358 5.295 5.349 1,219,576 -0.00(-0.08%)
Apr 25, 2007 5.363 5.388 5.333 5.354 2,149,059 -0.00(-0.06%)
Apr 24, 2007 5.410 5.427 5.331 5.357 1,152,677 -0.06(-1.05%)
Apr 23, 2007 5.464 5.506 5.379 5.414 1,176,358 -0.02(-0.45%)
Apr 20, 2007 5.416 5.475 5.416 5.438 899,881 +0.03(+0.50%)
Apr 19, 2007 5.439 5.442 5.381 5.411 1,035,455 -0.08(-1.45%)
Apr 18, 2007 5.517 5.536 5.463 5.490 1,342,126 -0.02(-0.35%)
Apr 17, 2007 5.411 5.543 5.405 5.510 1,066,833 +0.09(+1.70%)
Apr 16, 2007 5.355 5.418 5.335 5.418 824,102 +0.14(+2.57%)
Apr 13, 2007 5.336 5.361 5.235 5.282 934,219 -0.06(-1.17%)
Apr 12, 2007 5.262 5.359 5.251 5.344 1,038,416 +0.05(+0.94%)
Apr 11, 2007 5.321 5.336 5.287 5.295 1,186,422 -0.04(-0.68%)
Apr 10, 2007 5.360 5.361 5.293 5.331 1,681,357 -0.01(-0.16%)
Apr 09, 2007 5.356 5.356 5.300 5.339 1,182,870 +0.01(+0.13%)
Apr 05, 2007 5.338 5.382 5.311 5.333 1,638,139 +0.07(+1.27%)
Apr 04, 2007 5.093 5.379 5.060 5.266 3,418,366 +0.17(+3.40%)
Apr 03, 2007 4.977 5.099 4.952 5.093 1,008,814 +0.13(+2.67%)
Apr 02, 2007 4.970 5.030 4.947 4.960 1,566,504 -0.01(-0.20%)
Mar 30, 2007 4.977 5.011 4.941 4.970 862,583 -0.02(-0.34%)
Mar 29, 2007 5.109 5.122 4.966 4.987 1,028,943 -0.08(-1.60%)
Mar 28, 2007 4.953 5.133 4.921 5.068 2,232,535 +0.17(+3.45%)
Mar 27, 2007 4.755 4.933 4.742 4.899 1,802,131 +0.14(+2.91%)
Mar 26, 2007 4.805 4.810 4.735 4.761 669,583 -0.06(-1.19%)
Mar 23, 2007 4.831 4.845 4.801 4.818 445,796 -0.02(-0.45%)
Mar 22, 2007 4.817 4.897 4.816 4.840 905,209 +0.02(+0.35%)
Mar 21, 2007 4.791 4.833 4.757 4.823 576,634 +0.03(+0.67%)
Mar 20, 2007 4.679 4.823 4.659 4.791 838,902 +0.10(+2.23%)
Mar 19, 2007 4.666 4.726 4.643 4.686 679,055 +0.02(+0.43%)
Mar 16, 2007 4.687 4.705 4.653 4.666 468,885 -0.02(-0.45%)
Mar 15, 2007 4.670 4.744 4.652 4.687 471,845 +0.02(+0.36%)
Mar 14, 2007 4.731 4.731 4.633 4.670 1,279,963 +0.02(+0.36%)
Mar 13, 2007 4.678 4.730 4.640 4.654 896,921 -0.02(-0.52%)
Mar 12, 2007 4.598 4.688 4.550 4.678 1,220,168 +0.07(+1.45%)
Mar 09, 2007 4.493 4.724 4.490 4.611 2,204,710 +0.13(+2.84%)
Mar 08, 2007 4.376 4.484 4.376 4.484 1,473,556 +0.11(+2.51%)
Mar 07, 2007 4.305 4.398 4.305 4.374 1,502,565 +0.06(+1.37%)
Mar 06, 2007 4.386 4.387 4.230 4.315 717,537 +0.05(+1.29%)
Mar 05, 2007 4.273 4.311 4.213 4.260 1,230,825 -0.03(-0.77%)
Mar 02, 2007 4.413 4.439 4.262 4.293 2,111,761 -0.12(-2.75%)
Mar 01, 2007 4.350 4.458 4.223 4.414 2,957,946 +0.05(+1.04%)
Feb 28, 2007 4.413 4.413 4.328 4.369 756,611 -0.02(-0.42%)
Feb 27, 2007 4.507 4.507 4.387 4.387 1,269,306 -0.14(-2.99%)
Feb 26, 2007 4.529 4.547 4.501 4.523 404,946 -0.00(-0.09%)
Feb 23, 2007 4.489 4.533 4.483 4.527 315,550 +0.02(+0.54%)
Feb 22, 2007 4.506 4.519 4.485 4.502 356,992 -0.00(-0.07%)
Feb 21, 2007 4.506 4.561 4.483 4.506 861,399 -0.01(-0.30%)
Feb 20, 2007 4.485 4.539 4.485 4.519 801,013 -0.03(-0.59%)
Feb 16, 2007 4.472 4.554 4.468 4.546 840,086 +0.07(+1.47%)
Feb 15, 2007 4.494 4.494 4.467 4.480 869,096 +0.00(+0.00%)
Feb 14, 2007 4.421 4.490 4.396 4.480 1,110,229 +0.08(+1.82%)
Feb 13, 2007 4.349 4.423 4.333 4.400 982,795 -0.00(-0.08%)
Feb 12, 2007 4.384 4.435 4.372 4.404 717,537 +0.02(+0.44%)
Feb 09, 2007 4.485 4.503 4.346 4.384 1,459,939 -0.10(-2.24%)
Feb 08, 2007 4.463 4.501 4.387 4.485 1,055,584 +0.03(+0.68%)
Feb 07, 2007 4.414 4.474 4.388 4.454 1,502,565 +0.04(+0.96%)
Feb 06, 2007 4.307 4.422 4.275 4.412 1,455,203 +0.13(+3.08%)
Feb 05, 2007 4.374 4.377 4.242 4.280 1,049,664 -0.09(-2.14%)
Feb 02, 2007 4.335 4.392 4.331 4.374 1,083,410 -0.01(-0.13%)
Feb 01, 2007 4.155 4.438 4.155 4.380 3,716,156 +0.17(+4.05%)
Jan 31, 2007 4.124 4.209 4.085 4.209 1,731,088 +0.03(+0.63%)
Jan 30, 2007 4.247 4.247 4.164 4.183 1,746,480 -0.05(-1.12%)
Jan 29, 2007 4.281 4.283 4.200 4.230 1,684,910 -0.07(-1.65%)
Jan 26, 2007 4.330 4.349 4.262 4.301 1,494,869 -0.01(-0.18%)
Jan 25, 2007 4.286 4.374 4.286 4.309 1,213,656 -0.08(-1.85%)
Jan 24, 2007 4.429 4.429 4.353 4.390 1,007,630 -0.03(-0.63%)
Jan 23, 2007 4.345 4.419 4.333 4.418 956,124 +0.08(+1.83%)
Jan 22, 2007 4.414 4.422 4.317 4.338 1,204,183 -0.07(-1.59%)
Jan 19, 2007 4.371 4.445 4.346 4.409 1,324,365 +0.04(+0.85%)
Jan 18, 2007 4.377 4.456 4.349 4.371 769,043 -0.01(-0.12%)
Jan 17, 2007 4.434 4.436 4.324 4.376 1,427,970 -0.07(-1.50%)
Jan 16, 2007 4.396 4.445 4.393 4.443 1,726,944 +0.05(+1.06%)
Jan 12, 2007 4.305 4.411 4.305 4.397 1,200,631 +0.10(+2.42%)
Jan 11, 2007 4.167 4.319 4.164 4.293 1,449,283 +0.13(+3.02%)
Jan 10, 2007 4.106 4.175 4.073 4.167 1,327,325 +0.07(+1.59%)
Jan 09, 2007 4.033 4.163 4.006 4.102 1,828,772 +0.06(+1.42%)
Jan 08, 2007 4.067 4.069 3.971 4.045 1,123,668 +0.02(+0.59%)
Jan 05, 2007 3.968 4.045 3.938 4.021 1,135,508 +0.05(+1.36%)
Jan 04, 2007 3.936 3.980 3.904 3.967 1,093,474 +0.00(+0.06%)
Jan 03, 2007 3.955 4.045 3.913 3.964 2,441,521 +0.03(+0.66%)
Dec 29, 2006 3.949 3.963 3.923 3.938 471,253 -0.03(-0.75%)
Dec 28, 2006 3.965 3.988 3.965 3.968 545,257 -0.01(-0.34%)
Dec 27, 2006 3.965 3.989 3.939 3.981 597,355 +0.03(+0.68%)
Dec 26, 2006 3.960 3.991 3.935 3.954 365,280 -0.02(-0.51%)
Dec 22, 2006 4.025 4.025 3.972 3.974 394,290 -0.04(-1.01%)
Dec 21, 2006 4.058 4.078 4.002 4.015 588,475 -0.04(-1.04%)
Dec 20, 2006 3.961 4.068 3.961 4.057 622,220 +0.04(+1.05%)
Dec 19, 2006 4.041 4.047 3.996 4.015 1,090,514 -0.07(-1.68%)
Dec 18, 2006 4.091 4.127 4.060 4.083 999,342 -0.03(-0.66%)
Dec 15, 2006 4.181 4.223 4.097 4.110 895,145 -0.09(-2.17%)
Dec 14, 2006 4.193 4.232 4.170 4.202 772,003 +0.03(+0.67%)
Dec 13, 2006 4.190 4.254 4.169 4.174 534,008 -0.03(-0.62%)
Dec 12, 2006 4.223 4.229 4.181 4.200 1,037,824 -0.02(-0.56%)
Dec 11, 2006 4.287 4.287 4.192 4.224 914,682 -0.07(-1.61%)
Dec 08, 2006 4.394 4.394 4.261 4.293 975,069 -0.04(-0.82%)
Dec 07, 2006 4.341 4.386 3.974 4.328 4,785,357 -0.19(-4.12%)
Dec 06, 2006 4.556 4.556 4.498 4.514 622,220 -0.07(-1.51%)
Dec 05, 2006 4.568 4.610 4.560 4.583 478,950 +0.01(+0.20%)
Dec 04, 2006 4.566 4.574 4.508 4.574 1,338,574 -0.00(-0.06%)
Dec 01, 2006 4.539 4.658 4.501 4.577 1,155,045 -0.08(-1.74%)
Nov 30, 2006 4.621 4.664 4.579 4.658 556,505 +0.04(+0.97%)
Nov 29, 2006 4.552 4.615 4.545 4.613 585,515 +0.04(+0.89%)
Nov 28, 2006 4.518 4.579 4.495 4.572 434,548 +0.04(+0.93%)
Nov 27, 2006 4.582 4.583 4.509 4.530 1,091,698 -0.11(-2.40%)
Nov 24, 2006 4.645 4.679 4.636 4.642 175,240 -0.02(-0.52%)
Nov 22, 2006 4.593 4.712 4.585 4.666 1,126,036 +0.08(+1.84%)
Nov 21, 2006 4.562 4.597 4.545 4.582 1,043,744 +0.02(+0.44%)
Nov 20, 2006 4.582 4.582 4.555 4.561 1,094,658 -0.01(-0.30%)
Nov 17, 2006 4.561 4.629 4.537 4.575 860,807 +0.01(+0.31%)
Nov 16, 2006 4.561 4.585 4.538 4.561 839,494 +0.03(+0.58%)
Nov 15, 2006 4.438 4.584 4.425 4.534 1,307,788 +0.11(+2.54%)
Nov 14, 2006 4.359 4.429 4.330 4.422 893,961 +0.08(+1.95%)
Nov 13, 2006 4.303 4.349 4.298 4.338 480,134 +0.01(+0.31%)
Nov 10, 2006 4.290 4.333 4.290 4.324 245,691 +0.02(+0.39%)
Nov 09, 2006 4.317 4.353 4.257 4.307 425,667 -0.01(-0.23%)
Nov 08, 2006 4.248 4.338 4.239 4.317 544,665 +0.05(+1.23%)
Nov 07, 2006 4.208 4.269 4.200 4.265 708,064 +0.06(+1.49%)
Nov 06, 2006 4.212 4.229 4.173 4.203 349,888 -0.02(-0.58%)
Nov 03, 2006 4.194 4.227 4.130 4.227 849,559 +0.05(+1.19%)
Nov 02, 2006 4.238 4.248 4.151 4.177 967,964 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.