Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.57 13.75 13.51 13.56 8,405 -0.04(-0.26%)
Oct 28, 2021 13.55 13.70 13.54 13.59 25,678 +0.03(+0.20%)
Oct 27, 2021 13.66 13.63 13.51 13.57 11,266 -0.13(-0.92%)
Oct 26, 2021 14.02 13.69 13.69 15,701 -0.30(-2.12%)
Oct 25, 2021 13.96 14.28 13.87 13.99 50,916 +0.07(+0.52%)
Oct 22, 2021 14.01 14.09 13.79 13.92 17,349 -0.11(-0.77%)
Oct 21, 2021 14.28 14.36 13.77 14.03 27,137 -0.23(-1.64%)
Oct 20, 2021 14.37 14.41 14.21 14.26 43,902 -0.08(-0.56%)
Oct 19, 2021 14.14 14.37 14.13 14.34 33,624 +0.25(+1.79%)
Oct 18, 2021 14.19 14.40 14.06 14.09 28,160 +0.07(+0.51%)
Oct 15, 2021 14.34 14.34 13.91 14.02 28,211 -0.22(-1.52%)
Oct 14, 2021 13.98 14.28 13.58 14.23 63,561 +0.27(+1.93%)
Oct 13, 2021 13.73 13.96 13.67 13.96 40,629 +0.24(+1.77%)
Oct 12, 2021 13.62 13.83 13.13 13.72 44,418 +0.15(+1.13%)
Oct 11, 2021 13.59 13.60 13.36 13.57 23,677 +0.34(+2.59%)
Oct 08, 2021 13.35 13.35 13.06 13.23 27,106 -0.01(-0.07%)
Oct 07, 2021 12.88 13.30 12.88 13.23 39,766 +0.36(+2.80%)
Oct 06, 2021 12.88 13.14 12.68 12.87 56,127 -0.19(-1.45%)
Oct 05, 2021 12.97 13.30 12.79 13.06 56,556 +0.11(+0.84%)
Oct 04, 2021 12.79 13.02 12.79 12.96 31,037 +0.24(+1.88%)
Oct 01, 2021 12.53 12.73 12.53 12.72 29,389 +0.18(+1.47%)
Sep 30, 2021 12.54 12.60 12.44 12.53 33,226 +0.01(+0.07%)
Sep 29, 2021 12.45 12.60 12.44 12.52 15,315 +0.07(+0.58%)
Sep 28, 2021 12.66 12.69 12.39 12.45 14,105 -0.14(-1.07%)
Sep 27, 2021 12.32 12.61 12.25 12.59 58,011 +0.33(+2.72%)
Sep 24, 2021 12.23 12.29 12.11 12.25 58,321 +0.02(+0.15%)
Sep 23, 2021 12.05 12.28 11.89 12.23 42,678 +0.19(+1.57%)
Sep 22, 2021 11.67 12.05 11.67 12.05 74,039 +0.48(+4.13%)
Sep 21, 2021 11.36 11.58 11.36 11.57 47,176 +0.25(+2.23%)
Sep 20, 2021 11.60 11.61 11.14 11.32 58,527 -0.45(-3.83%)
Sep 17, 2021 11.89 11.93 11.77 11.77 24,851 -0.17(-1.43%)
Sep 16, 2021 11.77 11.93 11.67 11.94 35,474 +0.15(+1.30%)
Sep 15, 2021 11.66 11.84 11.66 11.78 25,785 +0.20(+1.71%)
Sep 14, 2021 11.64 11.78 11.59 11.59 14,924 -0.04(-0.35%)
Sep 13, 2021 11.50 11.69 11.50 11.63 24,441 +0.17(+1.47%)
Sep 10, 2021 11.53 11.57 11.42 11.46 46,753 +0.02(+0.15%)
Sep 09, 2021 11.26 11.46 11.10 11.44 48,913 +0.00(+0.00%)
Sep 08, 2021 11.35 11.47 11.35 11.44 15,549 +0.09(+0.78%)
Sep 07, 2021 11.49 11.55 11.35 11.35 15,019 -0.11(-0.93%)
Sep 03, 2021 11.48 11.55 11.46 11.46 16,631 -0.06(-0.54%)
Sep 02, 2021 11.44 11.58 11.44 11.52 15,360 +0.13(+1.17%)
Sep 01, 2021 11.41 11.43 11.33 11.39 37,384 -0.03(-0.23%)
Aug 31, 2021 11.45 11.45 11.39 11.41 12,626 -0.04(-0.31%)
Aug 30, 2021 11.56 11.60 11.44 11.45 28,985 -0.04(-0.31%)
Aug 27, 2021 11.36 11.57 11.36 11.48 35,965 +0.18(+1.57%)
Aug 26, 2021 11.51 11.52 11.31 11.31 32,595 -0.20(-1.77%)
Aug 25, 2021 11.40 11.64 11.32 11.51 38,031 +0.15(+1.32%)
Aug 24, 2021 11.23 11.36 11.20 11.36 26,966 +0.16(+1.42%)
Aug 23, 2021 11.12 11.26 11.12 11.20 21,715 +0.18(+1.61%)
Aug 20, 2021 10.93 11.09 10.93 11.02 25,021 +0.07(+0.65%)
Aug 19, 2021 11.15 11.15 10.90 10.95 37,466 -0.27(-2.44%)
Aug 18, 2021 11.31 11.32 11.23 11.23 27,732 -0.12(-1.02%)
Aug 17, 2021 11.45 11.49 11.33 11.34 30,412 -0.12(-1.08%)
Aug 16, 2021 11.47 11.51 11.41 11.47 16,305 -0.06(-0.54%)
Aug 13, 2021 11.57 11.61 11.53 11.53 38,031 -0.03(-0.23%)
Aug 12, 2021 11.52 11.56 11.44 11.56 12,202 +0.07(+0.62%)
Aug 11, 2021 11.34 11.54 11.33 11.48 35,519 +0.12(+1.01%)
Aug 10, 2021 11.09 11.37 11.09 11.37 15,221 +0.26(+2.31%)
Aug 09, 2021 11.09 11.11 11.02 11.11 17,858 -0.03(-0.24%)
Aug 06, 2021 11.08 11.15 11.07 11.14 27,038 +0.06(+0.56%)
Aug 05, 2021 11.06 11.19 11.04 11.08 23,779 +0.02(+0.16%)
Aug 04, 2021 11.20 11.21 11.05 11.06 12,183 -0.15(-1.34%)
Aug 03, 2021 11.12 11.24 11.07 11.21 9,312 +0.03(+0.24%)
Aug 02, 2021 11.07 11.40 11.07 11.18 54,218 +0.21(+1.94%)
Jul 30, 2021 11.07 11.08 10.93 10.97 1,691 -0.10(-0.88%)
Jul 29, 2021 11.09 11.11 10.89 11.07 14,462 +0.03(+0.24%)
Jul 28, 2021 10.92 11.22 10.82 11.04 17,452 +0.12(+1.05%)
Jul 27, 2021 11.09 11.09 10.88 10.93 10,561 -0.19(-1.67%)
Jul 26, 2021 10.94 11.25 10.94 11.11 9,941 +0.19(+1.70%)
Jul 23, 2021 11.11 11.11 10.93 10.93 12,926 -0.04(-0.40%)
Jul 22, 2021 11.09 11.09 10.93 10.97 10,389 -0.06(-0.56%)
Jul 21, 2021 11.06 11.17 11.02 11.03 19,198 +0.06(+0.56%)
Jul 20, 2021 10.46 10.98 10.46 10.97 35,187 +0.53(+5.09%)
Jul 19, 2021 10.61 10.68 10.37 10.44 21,491 -0.42(-3.91%)
Jul 16, 2021 10.94 11.02 10.85 10.86 6,412 -0.03(-0.24%)
Jul 15, 2021 11.02 11.07 10.88 10.89 25,457 -0.20(-1.84%)
Jul 14, 2021 11.25 11.32 11.09 11.09 20,278 -0.18(-1.57%)
Jul 13, 2021 11.37 11.37 11.25 11.27 46,359 -0.11(-0.93%)
Jul 12, 2021 11.46 11.46 11.35 11.38 47,423 -0.10(-0.85%)
Jul 09, 2021 11.41 11.51 11.40 11.48 40,457 +0.19(+1.65%)
Jul 08, 2021 11.33 11.37 11.16 11.29 23,834 -0.12(-1.01%)
Jul 07, 2021 11.46 11.55 11.21 11.40 31,678 -0.11(-0.92%)
Jul 06, 2021 11.64 11.65 11.47 11.51 25,405 -0.16(-1.37%)
Jul 02, 2021 11.71 11.71 11.58 11.67 33,718 -0.04(-0.38%)
Jul 01, 2021 11.87 11.87 11.61 11.71 41,952 -0.11(-0.90%)
Jun 30, 2021 11.74 11.83 11.74 11.82 15,677 +0.19(+1.60%)
Jun 29, 2021 11.59 11.71 11.59 11.64 19,175 +0.02(+0.15%)
Jun 28, 2021 11.79 11.79 11.51 11.62 13,269 -0.17(-1.43%)
Jun 25, 2021 11.89 11.89 11.73 11.79 20,103 -0.05(-0.45%)
Jun 24, 2021 11.90 11.93 11.74 11.84 16,760 +0.03(+0.22%)
Jun 23, 2021 11.86 11.93 11.78 11.81 49,915 +0.06(+0.53%)
Jun 22, 2021 11.87 11.87 11.58 11.75 36,595 -0.08(-0.67%)
Jun 21, 2021 11.53 11.83 11.53 11.83 33,340 +0.26(+2.22%)
Jun 18, 2021 11.72 11.79 11.48 11.57 19,701 -0.27(-2.27%)
Jun 17, 2021 12.29 12.33 11.84 11.84 43,842 -0.53(-4.27%)
Jun 16, 2021 12.29 12.48 12.29 12.37 14,793 +0.02(+0.14%)
Jun 15, 2021 12.28 12.40 12.26 12.35 18,212 +0.05(+0.40%)
Jun 14, 2021 12.13 12.33 12.13 12.30 27,999 +0.11(+0.93%)
Jun 11, 2021 12.20 12.26 12.12 12.19 30,330 +0.08(+0.65%)
Jun 10, 2021 12.08 12.12 12.02 12.11 13,831 +0.14(+1.16%)
Jun 09, 2021 12.02 12.09 11.87 11.97 28,454 +0.04(+0.37%)
Jun 08, 2021 11.82 11.94 11.71 11.93 24,348 +0.08(+0.66%)
Jun 07, 2021 11.74 11.88 11.71 11.85 18,671 +0.17(+1.42%)
Jun 04, 2021 11.84 11.87 11.37 11.68 91,031 -0.06(-0.52%)
Jun 03, 2021 11.72 11.77 11.64 11.75 22,545 +0.03(+0.22%)
Jun 02, 2021 11.65 11.75 11.59 11.72 15,735 +0.10(+0.90%)
Jun 01, 2021 11.49 11.68 11.49 11.62 38,616 +0.22(+1.91%)
May 28, 2021 11.43 11.55 11.40 11.40 25,245 -0.03(-0.30%)
May 27, 2021 11.54 11.56 11.38 11.43 17,957 -0.04(-0.38%)
May 26, 2021 11.40 11.48 11.39 11.48 34,479 +0.08(+0.69%)
May 25, 2021 11.69 11.75 11.38 11.40 37,734 -0.25(-2.13%)
May 24, 2021 11.55 11.66 11.52 11.65 20,547 +0.14(+1.25%)
May 21, 2021 11.58 11.58 11.48 11.50 11,782 -0.01(-0.08%)
May 20, 2021 11.32 11.52 11.32 11.51 12,254 +0.19(+1.69%)
May 19, 2021 11.38 11.51 11.32 11.32 25,111 -0.17(-1.44%)
May 18, 2021 11.50 11.81 11.48 11.48 13,534 +0.06(+0.53%)
May 17, 2021 11.26 11.73 11.26 11.42 12,482 +0.09(+0.77%)
May 14, 2021 11.28 11.42 11.15 11.34 12,582 +0.09(+0.78%)
May 13, 2021 11.07 11.30 11.06 11.25 12,092 +0.10(+0.86%)
May 12, 2021 11.14 11.43 11.07 11.15 23,988 +0.04(+0.39%)
May 11, 2021 11.07 11.26 11.02 11.11 23,885 -0.10(-0.93%)
May 10, 2021 11.11 11.32 11.11 11.21 22,919 +0.15(+1.34%)
May 07, 2021 10.92 11.16 10.89 11.07 14,896 +0.12(+1.11%)
May 06, 2021 10.93 11.14 10.87 10.94 18,801 +0.03(+0.32%)
May 05, 2021 10.89 11.01 10.74 10.91 37,220 +0.10(+0.97%)
May 04, 2021 10.72 10.86 10.67 10.80 34,526 +0.08(+0.73%)
May 03, 2021 10.61 10.85 10.61 10.73 8,108 +0.17(+1.65%)
Apr 30, 2021 10.67 10.87 10.55 10.55 41,429 -0.14(-1.30%)
Apr 29, 2021 10.76 10.85 10.69 10.69 22,902 +0.07(+0.66%)
Apr 28, 2021 10.27 10.64 10.27 10.62 38,039 +0.36(+3.48%)
Apr 27, 2021 10.39 10.39 10.25 10.26 10,101 -0.10(-0.93%)
Apr 26, 2021 10.30 10.41 10.30 10.36 24,952 +0.06(+0.59%)
Apr 23, 2021 10.15 10.39 10.15 10.30 25,133 +0.13(+1.29%)
Apr 22, 2021 10.23 10.25 10.17 10.17 15,211 -0.03(-0.26%)
Apr 21, 2021 10.00 10.26 10.00 10.19 13,571 +0.13(+1.30%)
Apr 20, 2021 10.19 10.21 10.06 10.06 40,439 -0.13(-1.28%)
Apr 19, 2021 10.17 10.34 10.17 10.19 22,440 -0.02(-0.17%)
Apr 16, 2021 10.30 10.35 10.21 10.21 20,198 -0.09(-0.85%)
Apr 15, 2021 10.20 10.35 10.20 10.30 24,496 +0.09(+0.85%)
Apr 14, 2021 10.19 10.39 10.19 10.21 31,919 +0.01(+0.09%)
Apr 13, 2021 10.05 10.21 10.03 10.20 50,277 +0.23(+2.27%)
Apr 12, 2021 9.977 10.02 9.977 9.977 5,626 -0.03(-0.35%)
Apr 09, 2021 9.907 10.06 9.907 10.01 24,559 +0.08(+0.79%)
Apr 08, 2021 9.986 9.986 9.890 9.933 11,266 -0.05(-0.52%)
Apr 07, 2021 9.951 10.02 9.942 9.986 4,859 +0.05(+0.53%)
Apr 06, 2021 9.951 10.02 9.927 9.933 8,775 +0.05(+0.53%)
Apr 05, 2021 10.06 10.06 9.855 9.881 24,446 -0.10(-1.00%)
Apr 01, 2021 9.663 9.982 9.663 9.982 36,724 +0.44(+4.61%)
Mar 31, 2021 9.411 9.541 9.411 9.541 56,844 +0.04(+0.46%)
Mar 30, 2021 9.541 9.559 9.498 9.498 16,375 -0.10(-1.09%)
Mar 29, 2021 9.611 9.639 9.585 9.602 24,941 -0.05(-0.54%)
Mar 26, 2021 9.533 9.716 9.498 9.655 11,017 +0.17(+1.74%)
Mar 25, 2021 9.428 9.507 9.228 9.489 30,092 +0.06(+0.65%)
Mar 24, 2021 9.376 9.489 9.376 9.428 13,302 +0.10(+1.03%)
Mar 23, 2021 9.341 9.480 9.332 9.332 8,303 -0.15(-1.56%)
Mar 22, 2021 9.533 9.594 9.472 9.480 16,489 -0.05(-0.55%)
Mar 19, 2021 9.454 9.594 9.419 9.533 19,394 +0.03(+0.37%)
Mar 18, 2021 9.576 9.637 9.463 9.498 25,605 -0.18(-1.89%)
Mar 17, 2021 9.690 9.742 9.263 9.681 23,966 -0.04(-0.45%)
Mar 16, 2021 9.933 9.948 9.724 9.724 20,542 -0.20(-2.06%)
Mar 15, 2021 9.929 9.929 9.818 9.929 34,516 +0.06(+0.61%)
Mar 12, 2021 9.886 9.946 9.862 9.869 32,417 -0.01(-0.09%)
Mar 11, 2021 9.810 9.912 9.801 9.878 29,532 +0.08(+0.81%)
Mar 10, 2021 9.626 9.810 9.553 9.799 13,884 +0.22(+2.30%)
Mar 09, 2021 9.613 9.662 9.579 9.579 26,931 -0.01(-0.09%)
Mar 08, 2021 9.690 9.716 9.536 9.587 21,692 +0.01(+0.09%)
Mar 05, 2021 9.681 9.707 9.374 9.579 47,864 +0.07(+0.72%)
Mar 04, 2021 9.613 9.707 9.485 9.510 32,706 -0.02(-0.18%)
Mar 03, 2021 9.485 9.604 9.399 9.528 45,750 +0.13(+1.36%)
Mar 02, 2021 9.382 9.467 9.280 9.399 56,337 +0.03(+0.36%)
Mar 01, 2021 9.083 9.391 9.083 9.365 51,560 +0.35(+3.89%)
Feb 26, 2021 9.100 9.186 8.972 9.015 38,736 -0.19(-2.04%)
Feb 25, 2021 9.203 9.391 9.100 9.203 61,724 -0.09(-0.92%)
Feb 24, 2021 9.049 9.322 9.040 9.288 24,840 +0.26(+2.84%)
Feb 23, 2021 8.946 9.032 8.724 9.032 35,892 +0.11(+1.25%)
Feb 22, 2021 8.895 8.987 8.784 8.921 24,166 +0.15(+1.66%)
Feb 19, 2021 8.699 8.827 8.699 8.775 20,714 +0.08(+0.88%)
Feb 18, 2021 8.835 8.857 8.699 8.699 18,011 -0.16(-1.83%)
Feb 17, 2021 9.015 9.015 8.733 8.861 31,682 -0.08(-0.86%)
Feb 16, 2021 8.964 9.083 8.895 8.938 47,371 +0.09(+0.97%)
Feb 12, 2021 8.793 8.929 8.793 8.852 17,788 +0.05(+0.58%)
Feb 11, 2021 8.827 8.870 8.793 8.801 32,144 -0.04(-0.49%)
Feb 10, 2021 8.810 8.912 8.767 8.844 28,961 +0.01(+0.10%)
Feb 09, 2021 8.827 8.835 8.758 8.835 23,680 -0.03(-0.39%)
Feb 08, 2021 8.733 8.870 8.733 8.870 12,448 +0.18(+2.06%)
Feb 05, 2021 8.605 8.707 8.553 8.690 62,259 +0.15(+1.80%)
Feb 04, 2021 8.545 8.545 8.485 8.536 36,309 +0.03(+0.40%)
Feb 03, 2021 8.477 8.519 8.417 8.502 25,239 +0.07(+0.81%)
Feb 02, 2021 8.391 8.459 8.391 8.434 15,229 +0.15(+1.86%)
Feb 01, 2021 8.263 8.289 8.203 8.280 31,596 +0.09(+1.15%)
Jan 29, 2021 8.169 8.323 8.169 8.186 43,885 -0.10(-1.24%)
Jan 28, 2021 8.177 8.305 8.177 8.289 41,024 +0.17(+2.11%)
Jan 27, 2021 8.383 8.494 7.998 8.118 98,447 -0.38(-4.43%)
Jan 26, 2021 8.468 8.588 8.468 8.494 31,043 +0.07(+0.81%)
Jan 25, 2021 8.459 8.570 8.340 8.425 37,778 -0.12(-1.40%)
Jan 22, 2021 8.528 8.579 8.442 8.545 31,714 -0.11(-1.28%)
Jan 21, 2021 8.818 8.848 8.647 8.656 44,104 -0.22(-2.50%)
Jan 20, 2021 8.998 8.998 8.861 8.878 47,296 -0.08(-0.86%)
Jan 19, 2021 9.023 9.075 8.955 8.955 48,220 -0.05(-0.57%)
Jan 15, 2021 9.211 9.228 8.964 9.006 44,120 -0.26(-2.86%)
Jan 14, 2021 9.109 9.305 9.084 9.271 30,241 +0.15(+1.69%)
Jan 13, 2021 9.075 9.169 9.015 9.117 40,753 +0.04(+0.47%)
Jan 12, 2021 8.835 9.075 8.835 9.075 61,528 +0.31(+3.51%)
Jan 11, 2021 8.588 8.776 8.588 8.767 26,356 +0.05(+0.59%)
Jan 08, 2021 8.972 8.972 8.647 8.716 40,492 -0.20(-2.21%)
Jan 07, 2021 8.801 8.946 8.719 8.912 53,846 +0.19(+2.15%)
Jan 06, 2021 8.485 8.724 8.383 8.724 51,623 +0.30(+3.55%)
Jan 05, 2021 8.092 8.536 8.092 8.425 57,957 +0.34(+4.23%)
Jan 04, 2021 8.186 8.229 8.005 8.083 37,212 -0.02(-0.21%)
Dec 31, 2020 8.101 8.101 8.101 35,441 +0.00(+0.00%)
Dec 30, 2020 8.066 8.220 8.032 8.101 35,441 -0.01(-0.11%)
Dec 29, 2020 8.126 8.160 8.041 8.109 52,137 -0.01(-0.17%)
Dec 28, 2020 8.263 8.331 8.118 8.123 60,006 -0.10(-1.19%)
Dec 24, 2020 8.254 8.263 8.075 8.220 41,662 +0.03(+0.31%)
Dec 23, 2020 8.220 8.400 8.195 8.195 58,556 -0.05(-0.62%)
Dec 22, 2020 8.289 8.408 7.989 8.246 89,582 -0.15(-1.83%)
Dec 21, 2020 8.502 8.553 8.357 8.400 51,094 -0.19(-2.19%)
Dec 18, 2020 8.682 8.690 8.562 8.588 57,578 -0.09(-0.99%)
Dec 17, 2020 8.784 8.810 8.605 8.673 36,081 -0.06(-0.68%)
Dec 16, 2020 8.887 8.887 8.690 8.733 23,313 -0.14(-1.54%)
Dec 15, 2020 8.767 8.887 8.733 8.870 31,135 +0.12(+1.37%)
Dec 14, 2020 9.023 9.058 8.707 8.750 29,861 -0.14(-1.59%)
Dec 11, 2020 8.949 8.949 8.795 8.891 39,813 -0.04(-0.47%)
Dec 10, 2020 8.573 9.009 8.573 8.933 70,504 +0.32(+3.69%)
Dec 09, 2020 8.749 8.832 8.573 8.615 31,410 -0.04(-0.48%)
Dec 08, 2020 8.464 8.748 8.464 8.657 33,833 +0.07(+0.78%)
Dec 07, 2020 8.866 8.866 8.573 8.590 48,393 -0.28(-3.20%)
Dec 04, 2020 8.623 9.008 8.528 8.874 106,049 +0.35(+4.12%)
Dec 03, 2020 8.247 8.537 8.180 8.523 48,811 +0.29(+3.56%)
Dec 02, 2020 7.896 8.230 7.896 8.230 54,365 +0.30(+3.80%)
Dec 01, 2020 7.871 8.080 7.787 7.929 76,432 +0.21(+2.71%)
Nov 30, 2020 7.829 7.845 7.695 7.720 38,087 -0.15(-1.91%)
Nov 27, 2020 8.172 8.172 7.871 7.871 14,944 -0.28(-3.49%)
Nov 25, 2020 8.239 8.239 8.088 8.155 30,726 -0.08(-1.02%)
Nov 24, 2020 8.121 8.264 8.121 8.239 86,402 +0.28(+3.47%)
Nov 23, 2020 7.687 7.979 7.687 7.963 105,133 +0.33(+4.39%)
Nov 20, 2020 7.653 7.737 7.569 7.628 51,171 -0.02(-0.22%)
Nov 19, 2020 7.360 7.703 7.360 7.645 33,829 +0.23(+3.16%)
Nov 18, 2020 7.377 7.578 7.312 7.411 52,081 +0.08(+1.14%)
Nov 17, 2020 7.109 7.352 7.109 7.327 32,030 +0.08(+1.04%)
Nov 16, 2020 7.134 7.369 7.109 7.252 48,640 +0.21(+2.97%)
Nov 13, 2020 6.934 7.076 6.934 7.042 15,901 +0.14(+2.06%)
Nov 12, 2020 6.942 7.004 6.884 6.900 18,446 -0.05(-0.72%)
Nov 11, 2020 7.026 7.042 6.942 6.950 25,975 -0.04(-0.60%)
Nov 10, 2020 6.925 7.009 6.825 6.992 59,558 +0.12(+1.70%)
Nov 09, 2020 6.808 6.942 6.691 6.875 55,897 +0.50(+7.87%)
Nov 06, 2020 6.524 6.539 6.373 6.373 18,292 -0.17(-2.56%)
Nov 05, 2020 6.432 6.582 6.432 6.541 27,491 +0.11(+1.69%)
Nov 04, 2020 6.449 6.479 6.302 6.432 14,558 +0.01(+0.13%)
Nov 03, 2020 6.348 6.457 6.323 6.424 34,344 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.